37,934.76 | +306.28 | 156.42 | +0.80 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.51% | -0.98% | 1.17% |
52週高値 | 1,074 | 52週安値 | 758 | ||
---|---|---|---|---|---|
年初来高値 | 1,074 | 年初来安値 | 918 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,013 | 1,030 | 1,003 | 1,024 | +14 | +1.4 | 412,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
823 | 827 | 816 | 827 | +4 | +0.5 | 380,700 | |
828 | 828 | 817 | 823 | -7 | -0.8 | 615,300 | |
818 | 830 | 815 | 830 | +20 | +2.5 | 674,700 | |
810 | 820 | 809 | 810 | +2 | +0.2 | 630,600 | |
809 | 810 | 804 | 808 | +2 | +0.2 | 317,300 | |
804 | 807 | 801 | 806 | +4 | +0.5 | 348,800 | |
799 | 804 | 798 | 802 | +6 | +0.8 | 252,800 | |
795 | 800 | 793 | 796 | +3 | +0.4 | 327,400 | |
795 | 805 | 791 | 793 | -2 | -0.3 | 454,200 | |
807 | 808 | 795 | 795 | -11 | -1.4 | 651,100 | |
807 | 807 | 801 | 806 | -1 | -0.1 | 328,700 | |
796 | 807 | 789 | 807 | +18 | +2.3 | 737,700 | |
779 | 789 | 778 | 789 | +9 | +1.2 | 389,300 | |
776 | 787 | 775 | 780 | +1 | +0.1 | 465,000 | |
775 | 779 | 771 | 779 | 0 | 0.0 | 357,900 | |
793 | 794 | 778 | 779 | -17 | -2.1 | 430,300 | |
790 | 799 | 781 | 796 | +7 | +0.9 | 682,000 | |
776 | 800 | 776 | 789 | +19 | +2.5 | 1,479,200 | |
766 | 774 | 758 | 770 | +6 | +0.8 | 5,055,400 | |
766 | 770 | 762 | 764 | -5 | -0.7 | 974,800 | |
766 | 780 | 766 | 769 | +7 | +0.9 | 2,833,100 | |
776 | 784 | 762 | 762 | -22 | -2.8 | 2,938,400 | |
794 | 799 | 782 | 784 | -11 | -1.4 | 708,000 | |
809 | 812 | 794 | 795 | -15 | -1.9 | 983,800 | |
792 | 816 | 790 | 810 | +14 | +1.8 | 1,023,500 | |
781 | 799 | 776 | 796 | -71 | -8.2 | 2,512,000 | |
869 | 873 | 865 | 867 | 0 | 0.0 | 77,600 | |
859 | 867 | 859 | 867 | +10 | +1.2 | 99,000 | |
865 | 868 | 857 | 857 | -12 | -1.4 | 93,400 | |
880 | 880 | 869 | 869 | -7 | -0.8 | 103,600 |