38,460.08 | +907.92 | 154.90 | +0.09 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.05% | 0.69% | 0.76% |
52週高値 | 1,074 | 52週安値 | 758 | ||
---|---|---|---|---|---|
年初来高値 | 1,074 | 年初来安値 | 918 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,018 | 1,026 | 1,009 | 1,022 | +17 | +1.7 | 497,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
915 | 922 | 912 | 921 | +10 | +1.1 | 246,600 | |
921 | 924 | 908 | 911 | -11 | -1.2 | 321,200 | |
926 | 929 | 920 | 922 | -8 | -0.9 | 293,600 | |
917 | 935 | 917 | 930 | +13 | +1.4 | 395,500 | |
920 | 923 | 911 | 917 | -1 | -0.1 | 436,400 | |
925 | 927 | 906 | 918 | -2 | -0.2 | 687,500 | |
890 | 920 | 888 | 920 | +38 | +4.3 | 702,500 | |
870 | 882 | 869 | 882 | +16 | +1.8 | 661,400 | |
854 | 873 | 850 | 866 | +16 | +1.9 | 985,300 | |
842 | 859 | 841 | 850 | -2 | -0.2 | 1,361,900 | |
820 | 860 | 814 | 852 | +32 | +3.9 | 1,566,800 | |
818 | 822 | 816 | 820 | +5 | +0.6 | 193,300 | |
814 | 817 | 809 | 815 | +1 | +0.1 | 172,300 | |
806 | 817 | 805 | 814 | +5 | +0.6 | 341,800 | |
805 | 809 | 804 | 809 | +4 | +0.5 | 132,800 | |
798 | 806 | 796 | 805 | +4 | +0.5 | 276,200 | |
796 | 803 | 795 | 801 | +6 | +0.8 | 172,200 | |
795 | 799 | 792 | 795 | -3 | -0.4 | 209,900 | |
797 | 801 | 791 | 798 | 0 | 0.0 | 281,000 | |
800 | 801 | 795 | 798 | -5 | -0.6 | 206,500 | |
801 | 803 | 797 | 803 | -4 | -0.5 | 336,400 | |
803 | 808 | 801 | 807 | +9 | +1.1 | 319,700 | |
793 | 798 | 791 | 798 | +3 | +0.4 | 224,300 | |
794 | 797 | 791 | 795 | +3 | +0.4 | 138,600 | |
793 | 795 | 791 | 792 | -3 | -0.4 | 225,600 | |
783 | 795 | 782 | 795 | +12 | +1.5 | 242,600 | |
782 | 788 | 781 | 783 | 0 | 0.0 | 239,300 | |
794 | 794 | 783 | 783 | -12 | -1.5 | 481,000 | |
796 | 800 | 793 | 795 | -2 | -0.3 | 437,300 | |
803 | 803 | 796 | 797 | -7 | -0.9 | 402,800 |