37,934.76 | +306.28 | 156.71 | +1.09 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.70% | -0.98% | 1.17% |
52週高値 | 1,074 | 52週安値 | 758 | ||
---|---|---|---|---|---|
年初来高値 | 1,074 | 年初来安値 | 918 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,013 | 1,030 | 1,003 | 1,024 | +14 | +1.4 | 412,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
796 | 800 | 793 | 795 | -2 | -0.3 | 437,300 | |
803 | 803 | 796 | 797 | -7 | -0.9 | 402,800 | |
807 | 808 | 801 | 804 | -1 | -0.1 | 423,400 | |
801 | 805 | 790 | 805 | -3 | -0.4 | 1,597,900 | |
805 | 808 | 796 | 808 | +2 | +0.2 | 913,600 | |
818 | 819 | 777 | 806 | -49 | -5.7 | 2,849,100 | |
839 | 856 | 835 | 855 | +20 | +2.4 | 1,020,900 | |
830 | 840 | 830 | 835 | +10 | +1.2 | 582,100 | |
828 | 831 | 823 | 825 | -1 | -0.1 | 293,800 | |
821 | 828 | 819 | 826 | +6 | +0.7 | 294,100 | |
818 | 824 | 813 | 820 | +7 | +0.9 | 299,300 | |
812 | 815 | 809 | 813 | +2 | +0.2 | 152,700 | |
812 | 813 | 802 | 811 | +2 | +0.2 | 227,300 | |
809 | 812 | 802 | 809 | +2 | +0.2 | 226,200 | |
814 | 814 | 804 | 807 | -7 | -0.9 | 194,500 | |
811 | 819 | 808 | 814 | +9 | +1.1 | 317,000 | |
807 | 811 | 800 | 805 | -2 | -0.2 | 342,200 | |
810 | 814 | 803 | 807 | -7 | -0.9 | 442,600 | |
821 | 824 | 811 | 814 | -8 | -1.0 | 339,700 | |
817 | 822 | 811 | 822 | +2 | +0.2 | 305,600 | |
822 | 825 | 818 | 820 | -2 | -0.2 | 223,100 | |
826 | 830 | 820 | 822 | -2 | -0.2 | 360,700 | |
825 | 827 | 820 | 824 | -2 | -0.2 | 324,800 | |
832 | 842 | 824 | 826 | -8 | -1.0 | 532,900 | |
823 | 835 | 823 | 834 | +5 | +0.6 | 886,400 | |
830 | 830 | 817 | 829 | +7 | +0.9 | 569,800 | |
826 | 828 | 818 | 822 | -2 | -0.2 | 253,100 | |
829 | 835 | 820 | 824 | -4 | -0.5 | 339,600 | |
827 | 831 | 820 | 828 | +5 | +0.6 | 478,400 | |
825 | 826 | 817 | 823 | -4 | -0.5 | 375,200 |