37,552.16 | +113.55 | 154.83 | +0.18 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.11% | 0.67% | -0.74% |
52週高値 | 1,074 | 52週安値 | 758 | ||
---|---|---|---|---|---|
年初来高値 | 1,074 | 年初来安値 | 918 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
993 | 1,018 | 993 | 1,005 | +27 | +2.8 | 696,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
978 | -3.7 | 991 | 1,082,900 | - | - | - | |
1,016 | +2.0 | 1,009 | 1,149,500 | 66,600 | 471,500 | 7.08 | |
996 | -4.2 | 1,006 | 1,487,200 | 121,900 | 458,100 | 3.76 | |
1,040 | +0.1 | 1,037 | 3,509,600 | 235,000 | 403,900 | 1.72 | |
1,039 | +2.4 | 1,033 | 1,346,900 | 555,200 | 449,400 | 0.81 | |
1,015 | -0.7 | 999 | 1,529,300 | 511,500 | 435,900 | 0.85 | |
1,022 | +0.7 | 1,020 | 1,536,400 | 512,300 | 429,200 | 0.84 | |
1,015 | +2.6 | 1,005 | 1,076,400 | 505,800 | 491,000 | 0.97 | |
989 | +1.5 | 985 | 667,600 | 511,200 | 506,200 | 0.99 | |
974 | -0.7 | 975 | 977,300 | 512,700 | 521,800 | 1.02 | |
981 | -2.4 | 991 | 1,289,500 | 510,300 | 519,700 | 1.02 | |
1,005 | +4.1 | 1,001 | 1,715,500 | 514,300 | 487,000 | 0.95 | |
965 | +0.1 | 973 | 1,484,700 | 509,700 | 490,100 | 0.96 | |
964 | +1.2 | 960 | 1,211,100 | 509,500 | 495,900 | 0.97 | |
953 | -0.6 | 962 | 1,227,400 | 507,500 | 497,400 | 0.98 | |
959 | +3.0 | 949 | 858,700 | - | - | - | |
931 | +1.2 | 920 | 1,023,200 | 509,600 | 472,300 | 0.93 | |
920 | -0.6 | 920 | 779,500 | 510,100 | 492,900 | 0.97 | |
926 | +1.9 | 923 | 958,600 | 507,700 | 468,600 | 0.92 | |
909 | -1.0 | 923 | 1,534,000 | 507,400 | 487,200 | 0.96 | |
918 | +1.5 | 915 | 1,384,700 | 439,000 | 522,100 | 1.19 | |
904 | +0.3 | 898 | 849,100 | 445,000 | 524,100 | 1.18 | |
901 | -0.1 | 895 | 897,100 | 443,700 | 552,800 | 1.25 | |
902 | +2.9 | 892 | 1,654,100 | 438,900 | 566,300 | 1.29 | |
877 | -1.2 | 874 | 1,155,600 | 438,000 | 564,000 | 1.29 | |
888 | -0.6 | 882 | 2,338,100 | 450,500 | 658,000 | 1.46 | |
893 | -0.4 | 896 | 1,400,300 | 312,900 | 651,000 | 2.08 | |
897 | -0.9 | 907 | 979,800 | 263,400 | 724,300 | 2.75 | |
905 | -3.0 | 908 | 2,045,200 | 212,900 | 766,300 | 3.60 |