38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,117 | 52週安値 | 758 | ||
---|---|---|---|---|---|
年初来高値 | 1,117 | 年初来安値 | 918 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,106 | 1,113 | 1,100 | 1,106 | +7 | +0.6 | 198,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
809 | 812 | 794 | 795 | -15 | -1.9 | 983,800 | |
792 | 816 | 790 | 810 | +14 | +1.8 | 1,023,500 | |
781 | 799 | 776 | 796 | -71 | -8.2 | 2,512,000 | |
869 | 873 | 865 | 867 | 0 | 0.0 | 77,600 | |
859 | 867 | 859 | 867 | +10 | +1.2 | 99,000 | |
865 | 868 | 857 | 857 | -12 | -1.4 | 93,400 | |
880 | 880 | 869 | 869 | -7 | -0.8 | 103,600 | |
875 | 884 | 866 | 876 | +4 | +0.5 | 283,200 | |
864 | 874 | 861 | 872 | +11 | +1.3 | 113,300 | |
877 | 877 | 861 | 861 | -19 | -2.2 | 162,500 | |
872 | 880 | 861 | 880 | +14 | +1.6 | 179,800 | |
883 | 883 | 856 | 866 | +10 | +1.2 | 391,800 | |
854 | 858 | 850 | 856 | -1 | -0.1 | 139,700 | |
860 | 860 | 850 | 857 | -4 | -0.5 | 85,300 | |
866 | 870 | 860 | 861 | +1 | +0.1 | 98,000 | |
852 | 864 | 852 | 860 | +8 | +0.9 | 104,900 | |
850 | 857 | 850 | 852 | +2 | +0.2 | 50,000 | |
847 | 853 | 847 | 850 | +2 | +0.2 | 62,900 | |
856 | 859 | 846 | 848 | -8 | -0.9 | 80,400 | |
862 | 867 | 856 | 856 | -4 | -0.5 | 97,000 | |
857 | 862 | 850 | 860 | +7 | +0.8 | 85,400 | |
849 | 857 | 848 | 853 | +6 | +0.7 | 80,200 | |
852 | 852 | 846 | 847 | -6 | -0.7 | 63,000 | |
857 | 864 | 850 | 853 | +1 | +0.1 | 203,000 | |
855 | 858 | 842 | 852 | +5 | +0.6 | 130,600 | |
855 | 860 | 842 | 847 | -2 | -0.2 | 196,200 | |
846 | 852 | 844 | 849 | +4 | +0.5 | 60,900 | |
840 | 851 | 836 | 845 | 0 | 0.0 | 150,900 | |
865 | 868 | 843 | 845 | -26 | -3.0 | 171,400 | |
877 | 881 | 869 | 871 | 0 | 0.0 | 176,900 |