38,460.08 | +907.92 | 155.31 | +0.50 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.32% | 0.69% | 0.76% |
52週高値 | 1,074 | 52週安値 | 758 | ||
---|---|---|---|---|---|
年初来高値 | 1,074 | 年初来安値 | 918 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,018 | 1,026 | 1,009 | 1,022 | +17 | +1.7 | 497,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
989 | 1,001 | 979 | 1,000 | +6 | +0.6 | 313,200 | |
1,013 | 1,013 | 989 | 994 | -28 | -2.7 | 521,800 | |
1,014 | 1,026 | 1,007 | 1,022 | +4 | +0.4 | 298,700 | |
1,025 | 1,037 | 1,016 | 1,018 | +1 | +0.1 | 260,200 | |
1,013 | 1,034 | 1,013 | 1,017 | +4 | +0.4 | 359,500 | |
1,016 | 1,018 | 1,004 | 1,013 | -3 | -0.3 | 185,400 | |
1,020 | 1,033 | 1,014 | 1,016 | +1 | +0.1 | 432,600 | |
1,008 | 1,017 | 1,006 | 1,015 | +10 | +1.0 | 198,500 | |
1,014 | 1,018 | 1,004 | 1,005 | -6 | -0.6 | 233,900 | |
1,013 | 1,014 | 1,006 | 1,011 | -1 | -0.1 | 164,300 | |
998 | 1,012 | 996 | 1,012 | +18 | +1.8 | 256,800 | |
991 | 997 | 989 | 994 | +5 | +0.5 | 222,900 | |
988 | 989 | 983 | 989 | +2 | +0.2 | 134,700 | |
987 | 990 | 981 | 987 | 0 | 0.0 | 157,900 | |
990 | 997 | 986 | 987 | -1 | -0.1 | 215,800 | |
977 | 989 | 973 | 988 | +14 | +1.4 | 159,200 | |
971 | 977 | 967 | 974 | +9 | +0.9 | 147,500 | |
975 | 980 | 959 | 965 | -9 | -0.9 | 307,100 | |
986 | 987 | 972 | 974 | -12 | -1.2 | 260,800 | |
991 | 991 | 984 | 986 | +5 | +0.5 | 261,900 | |
981 | 987 | 979 | 981 | 0 | 0.0 | 170,300 | |
986 | 988 | 974 | 981 | -7 | -0.7 | 310,700 | |
995 | 998 | 987 | 988 | -7 | -0.7 | 256,100 | |
1,001 | 1,006 | 992 | 995 | -6 | -0.6 | 246,000 | |
1,010 | 1,011 | 998 | 1,001 | -4 | -0.4 | 306,400 | |
1,018 | 1,018 | 1,001 | 1,005 | -13 | -1.3 | 333,300 | |
1,015 | 1,020 | 1,007 | 1,018 | 0 | 0.0 | 248,500 | |
1,001 | 1,018 | 1,001 | 1,018 | +30 | +3.0 | 584,900 | |
984 | 993 | 983 | 988 | +8 | +0.8 | 287,000 | |
974 | 981 | 973 | 980 | +15 | +1.6 | 261,800 |