8804 東京建物 東証1 15:00
1,472円
前日比
-23 (-1.54%)
比較される銘柄: 三井不菱地所住友不
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
14.5 1.00 1.90 0.78
昨年来高値: 1,657 (16/12/21)
昨年来安値: 1,036 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/30 1,495 1,499 1,466 1,472 -23 -1.5 1,019,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 1,497 1,502 1,486 1,495 +2 +0.1 745,100
17/03/28 1,487 1,500 1,487 1,493 +21 +1.4 907,900
17/03/27 1,491 1,499 1,468 1,472 -44 -2.9 1,101,300
17/03/24 1,494 1,525 1,487 1,516 +19 +1.3 1,090,000
17/03/23 1,463 1,501 1,463 1,497 +22 +1.5 1,256,500
17/03/22 1,486 1,508 1,475 1,475 -45 -3.0 1,259,000
17/03/21 1,520 1,524 1,503 1,520 -5 -0.3 569,700
17/03/17 1,535 1,536 1,524 1,525 -19 -1.2 817,000
17/03/16 1,531 1,547 1,520 1,544 +3 +0.2 818,700
17/03/15 1,541 1,549 1,536 1,541 -7 -0.5 675,700
17/03/14 1,543 1,552 1,537 1,548 +4 +0.3 888,300
17/03/13 1,542 1,551 1,533 1,544 -3 -0.2 1,152,500
17/03/10 1,514 1,548 1,514 1,547 -2 -0.1 2,245,900
17/03/09 1,549 1,557 1,531 1,549 0 0.0 1,258,700
17/03/08 1,559 1,564 1,543 1,549 -10 -0.6 1,141,200
17/03/07 1,557 1,566 1,544 1,559 -8 -0.5 1,741,100
17/03/06 1,574 1,574 1,555 1,567 -10 -0.6 1,020,700
17/03/03 1,605 1,608 1,573 1,577 -40 -2.5 1,192,400
17/03/02 1,626 1,639 1,609 1,617 +18 +1.1 1,050,900
17/03/01 1,597 1,604 1,579 1,599 +14 +0.9 980,500
17/02/28 1,600 1,613 1,583 1,585 +3 +0.2 1,210,500
17/02/27 1,588 1,591 1,568 1,582 -17 -1.1 737,700
17/02/24 1,579 1,609 1,577 1,599 -19 -1.2 1,092,400
17/02/23 1,635 1,635 1,602 1,618 -15 -0.9 848,100
17/02/22 1,649 1,653 1,623 1,633 +4 +0.2 1,165,000
17/02/21 1,597 1,631 1,592 1,629 +40 +2.5 1,007,600
17/02/20 1,566 1,593 1,558 1,589 +7 +0.4 877,400
17/02/17 1,590 1,594 1,574 1,582 -25 -1.6 1,091,800
17/02/16 1,612 1,620 1,602 1,607 -15 -0.9 1,646,100

日経平均