8804 東京建物 東証1 15:00
1,513円
前日比
+18 (+1.20%)
比較される銘柄: 三井不菱地所住友不
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
14.9 1.04 1.85 1.76
決算発表予定日  2017/08/07
年初来高値: 1,653 (17/02/22)
年初来安値: 1,429 (17/04/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/28 1,499 1,515 1,496 1,513 +18 +1.2 2,287,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/27 1,478 1,515 1,477 1,495 +16 +1.1 1,460,100
17/07/26 1,490 1,495 1,471 1,479 -15 -1.0 1,394,100
17/07/25 1,497 1,503 1,483 1,494 -2 -0.1 890,600
17/07/24 1,473 1,496 1,465 1,496 +9 +0.6 1,020,800
17/07/21 1,490 1,496 1,479 1,487 +14 +1.0 1,215,200
17/07/20 1,458 1,475 1,449 1,473 +15 +1.0 690,000
17/07/19 1,447 1,459 1,437 1,458 +11 +0.8 712,500
17/07/18 1,452 1,454 1,433 1,447 -11 -0.8 704,300
17/07/14 1,443 1,464 1,438 1,458 +17 +1.2 829,800
17/07/13 1,453 1,456 1,437 1,441 -4 -0.3 822,400
17/07/12 1,443 1,453 1,437 1,445 -7 -0.5 682,300
17/07/11 1,457 1,459 1,442 1,452 -5 -0.3 844,500
17/07/10 1,456 1,463 1,449 1,457 +16 +1.1 828,000
17/07/07 1,440 1,448 1,435 1,441 -10 -0.7 1,193,300
17/07/06 1,458 1,469 1,449 1,451 -14 -1.0 1,076,500
17/07/05 1,467 1,482 1,451 1,465 -4 -0.3 1,034,800
17/07/04 1,465 1,480 1,461 1,469 +11 +0.8 907,300
17/07/03 1,473 1,479 1,455 1,458 -14 -1.0 844,400
17/06/30 1,496 1,499 1,464 1,472 -24 -1.6 1,293,200
17/06/29 1,489 1,498 1,476 1,496 +13 +0.9 1,098,500
17/06/28 1,489 1,501 1,480 1,483 -18 -1.2 810,900
17/06/27 1,502 1,507 1,496 1,501 +5 +0.3 606,000
17/06/26 1,497 1,503 1,489 1,496 0 0.0 535,000
17/06/23 1,507 1,508 1,491 1,496 -16 -1.1 941,300
17/06/22 1,511 1,518 1,500 1,512 -1 -0.1 877,300
17/06/21 1,522 1,524 1,500 1,513 -12 -0.8 1,083,400
17/06/20 1,530 1,544 1,525 1,525 -7 -0.5 937,300
17/06/19 1,532 1,539 1,520 1,532 -15 -1.0 802,600
17/06/16 1,547 1,555 1,535 1,547 +2 +0.1 1,215,200

日経平均