8804 東京建物 東証1 09:15
1,551円
前日比
-4 (-0.26%)
比較される銘柄: 三井不菱地所住友不
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
15.3 1.03 1.81 0.49
年初来高値: 1,653 (17/02/22)
年初来安値: 1,305 (17/09/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/20 1,546 1,555 1,540 1,551 -4 -0.3 75,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 1,584 1,586 1,550 1,555 -5 -0.3 1,424,300
17/11/16 1,564 1,580 1,549 1,560 -10 -0.6 1,375,600
17/11/15 1,610 1,610 1,566 1,570 -60 -3.7 1,113,800
17/11/14 1,622 1,639 1,619 1,630 +19 +1.2 929,400
17/11/13 1,632 1,633 1,611 1,611 -27 -1.6 925,200
17/11/10 1,605 1,645 1,604 1,638 +19 +1.2 1,087,100
17/11/09 1,625 1,653 1,601 1,619 0 0.0 1,185,800
17/11/08 1,614 1,621 1,606 1,619 +5 +0.3 944,700
17/11/07 1,625 1,625 1,603 1,614 -18 -1.1 1,890,500
17/11/06 1,647 1,650 1,614 1,632 -13 -0.8 1,456,800
17/11/02 1,626 1,646 1,616 1,645 +25 +1.5 1,325,600
17/11/01 1,593 1,624 1,584 1,620 +39 +2.5 1,381,000
17/10/31 1,561 1,584 1,558 1,581 +20 +1.3 897,100
17/10/30 1,570 1,572 1,557 1,561 +4 +0.3 991,100
17/10/27 1,540 1,559 1,530 1,557 +31 +2.0 1,122,300
17/10/26 1,539 1,542 1,525 1,526 -11 -0.7 649,700
17/10/25 1,560 1,561 1,532 1,537 -17 -1.1 1,405,300
17/10/24 1,534 1,555 1,531 1,554 +27 +1.8 1,218,400
17/10/23 1,541 1,542 1,526 1,527 +3 +0.2 878,800
17/10/20 1,532 1,533 1,519 1,524 -13 -0.8 977,000
17/10/19 1,530 1,545 1,519 1,537 +18 +1.2 1,268,800
17/10/18 1,496 1,523 1,494 1,519 +19 +1.3 1,010,800
17/10/17 1,512 1,513 1,486 1,500 -3 -0.2 656,800
17/10/16 1,489 1,514 1,486 1,503 +6 +0.4 772,200
17/10/13 1,484 1,505 1,480 1,497 +8 +0.5 1,099,400
17/10/12 1,499 1,503 1,488 1,489 -5 -0.3 517,600
17/10/11 1,496 1,502 1,490 1,494 -4 -0.3 464,000
17/10/10 1,497 1,505 1,491 1,498 -2 -0.1 699,600
17/10/06 1,493 1,505 1,491 1,500 +19 +1.3 1,046,900

日経平均