年初来高値 | 1,771 | 年初来安値 | 1,367 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,705 | 1,666 | 1,672 | -34 | -2.0 | 420,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,679 | 1,709 | 1,672 | 1,706 | +30 | +1.8 | 414,800 | |
1,660 | 1,680 | 1,652 | 1,676 | +24 | +1.5 | 601,300 | |
1,665 | 1,670 | 1,626 | 1,652 | -39 | -2.3 | 681,300 | |
1,707 | 1,712 | 1,691 | 1,691 | -15 | -0.9 | 458,000 | |
1,685 | 1,710 | 1,685 | 1,706 | +23 | +1.4 | 435,500 | |
1,695 | 1,724 | 1,670 | 1,683 | +15 | +0.9 | 1,009,000 | |
1,691 | 1,704 | 1,655 | 1,668 | -33 | -1.9 | 786,000 | |
1,697 | 1,723 | 1,695 | 1,701 | +16 | +0.9 | 728,900 | |
1,754 | 1,754 | 1,681 | 1,685 | -50 | -2.9 | 777,200 | |
1,718 | 1,747 | 1,707 | 1,735 | +27 | +1.6 | 649,100 | |
1,719 | 1,719 | 1,683 | 1,708 | +29 | +1.7 | 722,700 | |
1,675 | 1,696 | 1,660 | 1,679 | -2 | -0.1 | 543,900 | |
1,700 | 1,723 | 1,680 | 1,681 | -35 | -2.0 | 761,900 | |
1,684 | 1,719 | 1,673 | 1,716 | +33 | +2.0 | 578,100 | |
1,700 | 1,703 | 1,663 | 1,683 | -22 | -1.3 | 1,017,300 | |
1,711 | 1,723 | 1,698 | 1,705 | +28 | +1.7 | 551,300 | |
1,692 | 1,714 | 1,668 | 1,677 | +10 | +0.6 | 606,300 | |
1,680 | 1,708 | 1,663 | 1,667 | -47 | -2.7 | 523,000 | |
1,735 | 1,760 | 1,711 | 1,714 | -8 | -0.5 | 662,400 | |
1,730 | 1,742 | 1,701 | 1,722 | -33 | -1.9 | 608,200 | |
1,719 | 1,771 | 1,715 | 1,755 | +26 | +1.5 | 1,233,300 | |
1,737 | 1,760 | 1,725 | 1,729 | +5 | +0.3 | 834,800 | |
1,704 | 1,730 | 1,689 | 1,724 | +20 | +1.2 | 617,800 | |
1,677 | 1,708 | 1,676 | 1,704 | +15 | +0.9 | 483,500 | |
1,694 | 1,703 | 1,675 | 1,689 | +19 | +1.1 | 470,800 | |
1,681 | 1,684 | 1,635 | 1,670 | -1 | -0.1 | 840,200 | |
1,656 | 1,679 | 1,648 | 1,671 | +8 | +0.5 | 1,203,200 | |
1,625 | 1,666 | 1,622 | 1,663 | +9 | +0.5 | 831,500 | |
1,650 | 1,677 | 1,643 | 1,654 | +40 | +2.5 | 851,600 |