8804 東京建物 東証1 15:00
1,577円
前日比
+5 (+0.32%)
比較される銘柄: 三井不菱地所住友不
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
15.6 1.08 1.78 0.57
年初来高値: 1,653 (17/02/22)
年初来安値: 1,429 (17/04/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 1,572 1,581 1,563 1,577 +5 +0.3 966,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/24 1,551 1,576 1,539 1,572 +44 +2.9 1,514,400
17/05/23 1,523 1,541 1,517 1,528 -10 -0.7 1,045,700
17/05/22 1,525 1,543 1,516 1,538 +22 +1.5 765,900
17/05/19 1,520 1,524 1,503 1,516 -10 -0.7 867,400
17/05/18 1,533 1,543 1,516 1,526 -34 -2.2 1,207,800
17/05/17 1,573 1,581 1,544 1,560 -26 -1.6 1,288,700
17/05/16 1,610 1,616 1,568 1,586 -9 -0.6 2,466,300
17/05/15 1,568 1,604 1,562 1,595 +78 +5.1 3,222,700
17/05/12 1,554 1,558 1,512 1,517 -34 -2.2 1,552,600
17/05/11 1,565 1,567 1,537 1,551 -11 -0.7 1,194,600
17/05/10 1,574 1,576 1,551 1,562 -11 -0.7 1,526,500
17/05/09 1,560 1,576 1,539 1,573 -2 -0.1 2,002,800
17/05/08 1,550 1,575 1,538 1,575 +23 +1.5 2,007,300
17/05/02 1,524 1,552 1,521 1,552 +34 +2.2 933,400
17/05/01 1,518 1,524 1,508 1,518 -3 -0.2 815,200
17/04/28 1,525 1,530 1,516 1,521 -2 -0.1 778,400
17/04/27 1,520 1,526 1,515 1,523 -1 -0.1 681,500
17/04/26 1,525 1,528 1,510 1,524 +1 +0.1 724,300
17/04/25 1,489 1,525 1,482 1,523 +25 +1.7 739,200
17/04/24 1,525 1,528 1,491 1,498 -5 -0.3 925,400
17/04/21 1,499 1,512 1,493 1,503 +6 +0.4 966,400
17/04/20 1,493 1,507 1,481 1,497 -6 -0.4 1,243,700
17/04/19 1,495 1,520 1,488 1,503 -5 -0.3 1,165,600
17/04/18 1,521 1,526 1,500 1,508 +3 +0.2 895,400
17/04/17 1,467 1,512 1,465 1,505 +24 +1.6 919,300
17/04/14 1,512 1,515 1,472 1,481 -1 -0.1 1,131,800
17/04/13 1,472 1,486 1,470 1,482 -1 -0.1 1,063,600
17/04/12 1,479 1,490 1,468 1,483 -9 -0.6 1,307,100
17/04/11 1,472 1,495 1,465 1,492 +12 +0.8 868,000

日経平均