8804 東京建物 東証1 15:00
1,499円
前日比
-33 (-2.15%)
比較される銘柄: 三井不菱地所住友不
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
17.1 1.08 1.60 0.47
決算発表予定日  2017/02/06
昨年来高値: 1,657 (16/12/21)
昨年来安値: 1,036 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/17 1,515 1,523 1,496 1,499 -33 -2.2 1,065,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/16 1,565 1,565 1,528 1,532 -29 -1.9 1,333,200
17/01/13 1,549 1,567 1,535 1,561 -1 -0.1 1,336,400
17/01/12 1,567 1,575 1,544 1,562 -1 -0.1 1,006,500
17/01/11 1,578 1,584 1,561 1,563 -24 -1.5 1,226,400
17/01/10 1,596 1,604 1,579 1,587 -18 -1.1 968,800
17/01/06 1,572 1,605 1,570 1,605 +18 +1.1 1,425,600
17/01/05 1,603 1,606 1,582 1,587 -24 -1.5 1,375,600
17/01/04 1,583 1,612 1,579 1,611 +48 +3.1 1,138,400
16/12/30 1,542 1,569 1,536 1,563 +2 +0.1 593,700
16/12/29 1,579 1,579 1,543 1,561 -20 -1.3 1,038,500
16/12/28 1,586 1,588 1,574 1,581 -10 -0.6 717,900
16/12/27 1,609 1,609 1,583 1,591 -27 -1.7 1,013,200
16/12/26 1,607 1,624 1,607 1,618 +17 +1.1 1,053,900
16/12/22 1,590 1,603 1,576 1,601 +2 +0.1 1,153,500
16/12/21 1,632 1,657 1,596 1,599 +21 +1.3 2,436,500
16/12/20 1,565 1,583 1,560 1,578 +24 +1.5 1,082,800
16/12/19 1,552 1,565 1,544 1,554 -6 -0.4 975,200
16/12/16 1,549 1,570 1,548 1,560 +35 +2.3 1,746,900
16/12/15 1,535 1,566 1,514 1,525 -5 -0.3 1,604,400
16/12/14 1,555 1,555 1,526 1,530 -19 -1.2 836,700
16/12/13 1,544 1,554 1,526 1,549 +4 +0.3 1,322,500
16/12/12 1,564 1,569 1,539 1,545 -13 -0.8 1,423,400
16/12/09 1,546 1,570 1,542 1,558 -4 -0.3 1,869,500
16/12/08 1,552 1,562 1,538 1,562 +37 +2.4 2,310,400
16/12/07 1,502 1,525 1,490 1,525 +35 +2.3 1,372,900
16/12/06 1,485 1,498 1,478 1,490 +24 +1.6 1,198,700
16/12/05 1,486 1,500 1,455 1,466 -30 -2.0 1,328,300
16/12/02 1,499 1,510 1,484 1,496 -3 -0.2 1,059,600
16/12/01 1,520 1,525 1,495 1,499 +23 +1.6 1,278,600

日経平均