8804 東京建物 東証1 15:00
1,582円
前日比
-25 (-1.56%)
比較される銘柄: 三井不菱地所住友不
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
15.6 1.08 1.77 0.45
昨年来高値: 1,657 (16/12/21)
昨年来安値: 1,036 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 1,590 1,594 1,574 1,582 -25 -1.6 1,091,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/16 1,612 1,620 1,602 1,607 -15 -0.9 1,646,100
17/02/15 1,630 1,635 1,614 1,622 +14 +0.9 1,235,600
17/02/14 1,628 1,633 1,607 1,608 -12 -0.7 1,211,000
17/02/13 1,634 1,647 1,610 1,620 -2 -0.1 1,698,600
17/02/10 1,596 1,628 1,564 1,622 +64 +4.1 2,460,000
17/02/09 1,564 1,581 1,556 1,558 -8 -0.5 1,648,000
17/02/08 1,546 1,569 1,542 1,566 +32 +2.1 1,327,400
17/02/07 1,501 1,549 1,495 1,534 +51 +3.4 2,532,600
17/02/06 1,490 1,495 1,471 1,483 +4 +0.3 1,039,900
17/02/03 1,477 1,500 1,453 1,479 +17 +1.2 1,354,200
17/02/02 1,487 1,490 1,456 1,462 -26 -1.7 1,186,100
17/02/01 1,488 1,491 1,464 1,488 -10 -0.7 1,126,500
17/01/31 1,503 1,516 1,487 1,498 -24 -1.6 1,188,800
17/01/30 1,529 1,539 1,514 1,522 -6 -0.4 914,300
17/01/27 1,520 1,534 1,516 1,528 +15 +1.0 944,300
17/01/26 1,533 1,544 1,509 1,513 -5 -0.3 1,702,300
17/01/25 1,532 1,545 1,511 1,518 +10 +0.7 852,500
17/01/24 1,506 1,524 1,504 1,508 -2 -0.1 826,100
17/01/23 1,531 1,536 1,510 1,510 -28 -1.8 914,300
17/01/20 1,530 1,540 1,521 1,538 +15 +1.0 915,900
17/01/19 1,530 1,543 1,523 1,523 +14 +0.9 1,306,200
17/01/18 1,490 1,514 1,484 1,509 +10 +0.7 1,700,900
17/01/17 1,515 1,523 1,496 1,499 -33 -2.2 1,065,100
17/01/16 1,565 1,565 1,528 1,532 -29 -1.9 1,333,200
17/01/13 1,549 1,567 1,535 1,561 -1 -0.1 1,336,400
17/01/12 1,567 1,575 1,544 1,562 -1 -0.1 1,006,500
17/01/11 1,578 1,584 1,561 1,563 -24 -1.5 1,226,400
17/01/10 1,596 1,604 1,579 1,587 -18 -1.1 968,800
17/01/06 1,572 1,605 1,570 1,605 +18 +1.1 1,425,600

日経平均