8804 東京建物 東証1 15:00
1,427円
前日比
0 (0.00%)
比較される銘柄: 三井不菱地所住友不
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
14.1 0.95 1.96 4.49
年初来高値: 1,653 (17/02/22)
年初来安値: 1,305 (17/09/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/22 1,441 1,446 1,420 1,427 0 0.0 957,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/21 1,421 1,462 1,420 1,427 +22 +1.6 2,048,000
17/09/20 1,383 1,407 1,383 1,405 +22 +1.6 1,295,200
17/09/19 1,365 1,384 1,359 1,383 +26 +1.9 1,075,400
17/09/15 1,352 1,362 1,346 1,357 +1 +0.1 876,200
17/09/14 1,357 1,367 1,352 1,356 +3 +0.2 993,800
17/09/13 1,337 1,355 1,332 1,353 +23 +1.7 794,200
17/09/12 1,326 1,338 1,324 1,330 +18 +1.4 835,400
17/09/11 1,318 1,334 1,312 1,312 +6 +0.5 1,172,200
17/09/08 1,310 1,325 1,305 1,306 -18 -1.4 1,837,200
17/09/07 1,335 1,343 1,321 1,324 -16 -1.2 1,366,200
17/09/06 1,341 1,350 1,336 1,340 -7 -0.5 867,400
17/09/05 1,362 1,366 1,343 1,347 -11 -0.8 816,800
17/09/04 1,387 1,397 1,352 1,358 0 0.0 1,019,400
17/09/01 1,363 1,374 1,353 1,358 +4 +0.3 910,600
17/08/31 1,362 1,367 1,350 1,354 +2 +0.1 1,108,000
17/08/30 1,343 1,357 1,339 1,352 +10 +0.7 764,800
17/08/29 1,345 1,354 1,340 1,342 -21 -1.5 774,900
17/08/28 1,359 1,364 1,353 1,363 +7 +0.5 662,400
17/08/25 1,363 1,368 1,354 1,356 -4 -0.3 870,200
17/08/24 1,367 1,373 1,358 1,360 -7 -0.5 1,019,700
17/08/23 1,386 1,389 1,366 1,367 -11 -0.8 965,900
17/08/22 1,384 1,388 1,376 1,378 -6 -0.4 892,000
17/08/21 1,398 1,398 1,384 1,384 -13 -0.9 751,600
17/08/18 1,405 1,407 1,394 1,397 -24 -1.7 704,600
17/08/17 1,426 1,430 1,419 1,421 -10 -0.7 721,000
17/08/16 1,432 1,444 1,419 1,431 -10 -0.7 1,333,000
17/08/15 1,436 1,454 1,434 1,441 +10 +0.7 1,083,600
17/08/14 1,435 1,436 1,420 1,431 -25 -1.7 1,325,400
17/08/10 1,463 1,463 1,445 1,456 -7 -0.5 1,199,100

日経平均