8804 東京建物 東証1 15:00
1,496円
前日比
-3 (-0.20%)
比較される銘柄: 三井不菱地所住友不
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
17.1 1.07 1.60 0.54
年初来高値: 1,608 (16/04/25)
年初来安値: 1,036 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,499 1,510 1,484 1,496 -3 -0.2 1,059,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 1,520 1,525 1,495 1,499 +23 +1.6 1,278,600
16/11/30 1,474 1,489 1,464 1,476 +3 +0.2 1,033,000
16/11/29 1,490 1,500 1,468 1,473 -15 -1.0 1,171,500
16/11/28 1,480 1,494 1,446 1,488 +38 +2.6 1,660,200
16/11/25 1,491 1,502 1,434 1,450 -63 -4.2 2,138,600
16/11/24 1,485 1,517 1,482 1,513 +46 +3.1 1,993,700
16/11/22 1,456 1,469 1,450 1,467 +12 +0.8 1,139,200
16/11/21 1,432 1,462 1,432 1,455 +32 +2.2 1,687,000
16/11/18 1,467 1,473 1,420 1,423 -19 -1.3 1,898,600
16/11/17 1,407 1,460 1,404 1,442 +42 +3.0 3,038,800
16/11/16 1,404 1,411 1,384 1,400 +9 +0.6 1,746,500
16/11/15 1,402 1,425 1,385 1,391 -11 -0.8 2,375,600
16/11/14 1,398 1,419 1,395 1,402 +19 +1.4 1,976,300
16/11/11 1,410 1,424 1,380 1,383 -3 -0.2 2,151,900
16/11/10 1,348 1,395 1,333 1,386 +98 +7.6 3,171,900
16/11/09 1,350 1,381 1,272 1,288 -57 -4.2 2,539,600
16/11/08 1,369 1,369 1,331 1,345 +23 +1.7 1,724,000
16/11/07 1,321 1,334 1,312 1,322 +21 +1.6 1,177,900
16/11/04 1,312 1,318 1,292 1,301 -18 -1.4 1,210,200
16/11/02 1,327 1,333 1,310 1,319 -34 -2.5 951,100
16/11/01 1,350 1,358 1,333 1,353 +17 +1.3 1,093,500
16/10/31 1,320 1,339 1,317 1,336 -1 -0.1 962,900
16/10/28 1,355 1,358 1,327 1,337 -11 -0.8 1,636,200
16/10/27 1,332 1,354 1,332 1,348 +31 +2.4 1,989,400
16/10/26 1,306 1,321 1,294 1,317 +10 +0.8 842,200
16/10/25 1,305 1,327 1,302 1,307 +6 +0.5 1,335,500
16/10/24 1,289 1,303 1,279 1,301 +14 +1.1 1,205,800
16/10/21 1,276 1,304 1,271 1,287 +18 +1.4 1,622,900
16/10/20 1,220 1,270 1,214 1,269 +56 +4.6 2,262,500

日経平均