|
|
|
|
||||||||||||||||||||
- トップ
- ＞東京建物(8804)
- ＞時系列
|
||||||||
|
||||||||
業績：
|
| 不動産業 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 13.4倍 | 0.96倍 | 2.07％ | 10.10倍 |
| 年初来高値： | 1,858 | (18/01/26) |
| 年初来安値： | 1,482 | (18/05/31) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/06/20 | 1,522 | 1,549 | 1,518 | 1,544 | +35 | +2.3 | 1,148,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/06/19 | 1,526 | 1,530 | 1,505 | 1,509 | -31 | -2.0 | 817,800 |
| 18/06/18 | 1,533 | 1,545 | 1,523 | 1,540 | -4 | -0.3 | 545,900 |
| 18/06/15 | 1,558 | 1,558 | 1,536 | 1,544 | -1 | -0.1 | 807,900 |
| 18/06/14 | 1,557 | 1,557 | 1,533 | 1,545 | -2 | -0.1 | 840,700 |
| 18/06/13 | 1,524 | 1,557 | 1,519 | 1,547 | +18 | +1.2 | 699,800 |
| 18/06/12 | 1,530 | 1,536 | 1,522 | 1,529 | +14 | +0.9 | 518,200 |
| 18/06/11 | 1,505 | 1,523 | 1,496 | 1,515 | +10 | +0.7 | 403,800 |
| 18/06/08 | 1,510 | 1,531 | 1,502 | 1,505 | -23 | -1.5 | 1,065,800 |
| 18/06/07 | 1,517 | 1,534 | 1,508 | 1,528 | +12 | +0.8 | 1,121,900 |
| 18/06/06 | 1,500 | 1,519 | 1,493 | 1,516 | +13 | +0.9 | 721,200 |
| 18/06/05 | 1,517 | 1,517 | 1,492 | 1,503 | -5 | -0.3 | 785,800 |
| 18/06/04 | 1,516 | 1,523 | 1,502 | 1,508 | +14 | +0.9 | 832,200 |
| 18/06/01 | 1,505 | 1,506 | 1,484 | 1,494 | -14 | -0.9 | 963,300 |
| 18/05/31 | 1,482 | 1,510 | 1,482 | 1,508 | +20 | +1.3 | 1,682,700 |
| 18/05/30 | 1,490 | 1,502 | 1,483 | 1,488 | -22 | -1.5 | 937,800 |
| 18/05/29 | 1,530 | 1,535 | 1,497 | 1,510 | -23 | -1.5 | 821,500 |
| 18/05/28 | 1,525 | 1,537 | 1,517 | 1,533 | +11 | +0.7 | 693,100 |
| 18/05/25 | 1,536 | 1,536 | 1,510 | 1,522 | -15 | -1.0 | 896,700 |
| 18/05/24 | 1,536 | 1,542 | 1,528 | 1,537 | -9 | -0.6 | 854,500 |
| 18/05/23 | 1,564 | 1,566 | 1,542 | 1,546 | -27 | -1.7 | 1,012,500 |
| 18/05/22 | 1,572 | 1,577 | 1,559 | 1,573 | +3 | +0.2 | 817,000 |
| 18/05/21 | 1,594 | 1,594 | 1,568 | 1,570 | -32 | -2.0 | 928,100 |
| 18/05/18 | 1,632 | 1,632 | 1,600 | 1,602 | -30 | -1.8 | 851,300 |
| 18/05/17 | 1,626 | 1,638 | 1,615 | 1,632 | +14 | +0.9 | 864,700 |
| 18/05/16 | 1,622 | 1,633 | 1,611 | 1,618 | -3 | -0.2 | 912,800 |
| 18/05/15 | 1,630 | 1,638 | 1,616 | 1,621 | -1 | -0.1 | 1,172,300 |
| 18/05/14 | 1,658 | 1,670 | 1,620 | 1,622 | -31 | -1.9 | 1,105,300 |
| 18/05/11 | 1,614 | 1,657 | 1,606 | 1,653 | +52 | +3.2 | 1,456,600 |
| 18/05/10 | 1,586 | 1,611 | 1,579 | 1,601 | +11 | +0.7 | 912,000 |
株探からのお知らせ
日経平均
|
|
日 中 足 |
| 日 足 |
お薦めコラム・特集
