8804 東京建物 東証1 15:00
1,718円
前日比
-9 (-0.52%)
比較される銘柄: 三井不菱地所住友不
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
16.9 1.14 1.63 0.70
決算発表予定日  2018/02/05
昨年来高値: 1,745 (18/01/17)
昨年来安値: 1,305 (17/09/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/18 1,743 1,745 1,710 1,718 -9 -0.5 1,199,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/17 1,705 1,745 1,701 1,727 +9 +0.5 1,346,800
18/01/16 1,726 1,735 1,716 1,718 -8 -0.5 800,800
18/01/15 1,686 1,726 1,671 1,726 +40 +2.4 991,000
18/01/12 1,711 1,715 1,678 1,686 -22 -1.3 1,208,400
18/01/11 1,688 1,709 1,673 1,708 +20 +1.2 1,067,900
18/01/10 1,662 1,689 1,652 1,688 +17 +1.0 1,234,300
18/01/09 1,620 1,674 1,620 1,671 +72 +4.5 1,731,300
18/01/05 1,596 1,602 1,582 1,599 +26 +1.7 1,094,900
18/01/04 1,522 1,573 1,515 1,573 +51 +3.4 1,284,900
17/12/29 1,520 1,533 1,511 1,522 +3 +0.2 432,900
17/12/28 1,546 1,551 1,515 1,519 -27 -1.7 584,000
17/12/27 1,524 1,551 1,522 1,546 +8 +0.5 525,200
17/12/26 1,532 1,543 1,532 1,538 +5 +0.3 514,900
17/12/25 1,533 1,542 1,529 1,533 -1 -0.1 407,500
17/12/22 1,518 1,536 1,518 1,534 +15 +1.0 593,000
17/12/21 1,524 1,525 1,506 1,519 -6 -0.4 577,800
17/12/20 1,528 1,529 1,519 1,525 -11 -0.7 748,700
17/12/19 1,537 1,548 1,523 1,536 -9 -0.6 1,094,100
17/12/18 1,558 1,563 1,542 1,545 -5 -0.3 1,132,500
17/12/15 1,576 1,580 1,546 1,550 -35 -2.2 1,156,200
17/12/14 1,602 1,604 1,577 1,585 -14 -0.9 848,600
17/12/13 1,617 1,625 1,593 1,599 -2 -0.1 732,200
17/12/12 1,581 1,604 1,576 1,601 +11 +0.7 802,000
17/12/11 1,581 1,597 1,577 1,590 +34 +2.2 1,206,400
17/12/08 1,545 1,563 1,540 1,556 +26 +1.7 1,745,000
17/12/07 1,544 1,549 1,524 1,530 -6 -0.4 767,700
17/12/06 1,578 1,586 1,524 1,536 -43 -2.7 1,381,000
17/12/05 1,549 1,584 1,540 1,579 +23 +1.5 1,112,300
17/12/04 1,575 1,577 1,554 1,556 -3 -0.2 589,200

日経平均