8804 東京建物 東証1 15:00
1,544円
前日比
+35 (+2.32%)
比較される銘柄: 三井不菱地所住友不
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
13.4 0.96 2.07 10.10
年初来高値: 1,858 (18/01/26)
年初来安値: 1,482 (18/05/31)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/20 1,522 1,549 1,518 1,544 +35 +2.3 1,148,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/19 1,526 1,530 1,505 1,509 -31 -2.0 817,800
18/06/18 1,533 1,545 1,523 1,540 -4 -0.3 545,900
18/06/15 1,558 1,558 1,536 1,544 -1 -0.1 807,900
18/06/14 1,557 1,557 1,533 1,545 -2 -0.1 840,700
18/06/13 1,524 1,557 1,519 1,547 +18 +1.2 699,800
18/06/12 1,530 1,536 1,522 1,529 +14 +0.9 518,200
18/06/11 1,505 1,523 1,496 1,515 +10 +0.7 403,800
18/06/08 1,510 1,531 1,502 1,505 -23 -1.5 1,065,800
18/06/07 1,517 1,534 1,508 1,528 +12 +0.8 1,121,900
18/06/06 1,500 1,519 1,493 1,516 +13 +0.9 721,200
18/06/05 1,517 1,517 1,492 1,503 -5 -0.3 785,800
18/06/04 1,516 1,523 1,502 1,508 +14 +0.9 832,200
18/06/01 1,505 1,506 1,484 1,494 -14 -0.9 963,300
18/05/31 1,482 1,510 1,482 1,508 +20 +1.3 1,682,700
18/05/30 1,490 1,502 1,483 1,488 -22 -1.5 937,800
18/05/29 1,530 1,535 1,497 1,510 -23 -1.5 821,500
18/05/28 1,525 1,537 1,517 1,533 +11 +0.7 693,100
18/05/25 1,536 1,536 1,510 1,522 -15 -1.0 896,700
18/05/24 1,536 1,542 1,528 1,537 -9 -0.6 854,500
18/05/23 1,564 1,566 1,542 1,546 -27 -1.7 1,012,500
18/05/22 1,572 1,577 1,559 1,573 +3 +0.2 817,000
18/05/21 1,594 1,594 1,568 1,570 -32 -2.0 928,100
18/05/18 1,632 1,632 1,600 1,602 -30 -1.8 851,300
18/05/17 1,626 1,638 1,615 1,632 +14 +0.9 864,700
18/05/16 1,622 1,633 1,611 1,618 -3 -0.2 912,800
18/05/15 1,630 1,638 1,616 1,621 -1 -0.1 1,172,300
18/05/14 1,658 1,670 1,620 1,622 -31 -1.9 1,105,300
18/05/11 1,614 1,657 1,606 1,653 +52 +3.2 1,456,600
18/05/10 1,586 1,611 1,579 1,601 +11 +0.7 912,000

日経平均