52週高値 | 2,742.0 | 52週安値 | 1,640.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,742.0 | 年初来安値 | 2,029.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,602.0 | 2,611.0 | 2,581.5 | 2,603.0 | +26.5 | +1.0 | 498,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,984.0 | 2,011.0 | 1,944.0 | 1,963.5 | -42.0 | -2.1 | 1,079,300 | |
2,013.5 | 2,032.5 | 1,999.0 | 2,005.5 | -7.5 | -0.4 | 819,500 | |
2,013.0 | 2,029.0 | 1,967.0 | 2,013.0 | -5.0 | -0.2 | 827,200 | |
2,031.0 | 2,042.0 | 2,017.0 | 2,018.0 | -13.5 | -0.7 | 793,800 | |
2,016.5 | 2,054.0 | 2,012.0 | 2,031.5 | +1.5 | +0.1 | 644,400 | |
2,024.5 | 2,056.5 | 2,015.5 | 2,030.0 | -11.0 | -0.5 | 734,300 | |
2,058.5 | 2,080.0 | 2,025.0 | 2,041.0 | -1.0 | -0.0 | 977,200 | |
2,045.5 | 2,065.0 | 2,030.0 | 2,042.0 | +25.5 | +1.3 | 1,000,800 | |
2,043.0 | 2,050.5 | 2,007.0 | 2,016.5 | -50.5 | -2.4 | 877,200 | |
2,084.5 | 2,088.0 | 2,053.5 | 2,067.0 | -30.0 | -1.4 | 793,100 | |
2,077.0 | 2,098.0 | 2,069.0 | 2,097.0 | +30.0 | +1.5 | 775,100 | |
2,089.0 | 2,093.5 | 2,054.5 | 2,067.0 | -16.5 | -0.8 | 745,900 | |
2,076.0 | 2,112.0 | 2,067.5 | 2,083.5 | +42.0 | +2.1 | 892,100 | |
2,019.0 | 2,058.0 | 2,011.0 | 2,041.5 | +23.0 | +1.1 | 738,800 | |
1,960.0 | 2,022.5 | 1,953.5 | 2,018.5 | +71.0 | +3.6 | 917,200 | |
1,989.5 | 2,010.5 | 1,945.5 | 1,947.5 | -74.5 | -3.7 | 1,221,800 | |
2,038.0 | 2,040.0 | 1,995.5 | 2,022.0 | -25.0 | -1.2 | 1,373,100 | |
2,073.5 | 2,091.5 | 2,036.0 | 2,047.0 | -21.0 | -1.0 | 1,282,700 | |
2,070.5 | 2,091.0 | 2,055.5 | 2,068.0 | -16.5 | -0.8 | 1,099,400 | |
2,084.0 | 2,096.0 | 2,045.5 | 2,084.5 | -16.5 | -0.8 | 967,400 | |
2,071.5 | 2,104.5 | 2,052.5 | 2,101.0 | +18.5 | +0.9 | 768,200 | |
2,115.0 | 2,115.5 | 2,077.5 | 2,082.5 | -27.5 | -1.3 | 620,100 | |
2,130.5 | 2,130.5 | 2,109.5 | 2,110.0 | -14.5 | -0.7 | 709,600 | |
2,080.0 | 2,163.0 | 2,079.0 | 2,124.5 | +14.5 | +0.7 | 1,125,400 | |
2,135.5 | 2,148.0 | 2,098.5 | 2,110.0 | -20.0 | -0.9 | 931,100 | |
2,183.5 | 2,191.0 | 2,130.0 | 2,130.0 | -50.5 | -2.3 | 1,434,200 | |
2,168.5 | 2,189.5 | 2,144.5 | 2,180.5 | +18.0 | +0.8 | 1,467,700 | |
2,139.5 | 2,186.5 | 2,126.5 | 2,162.5 | +53.0 | +2.5 | 1,907,300 | |
2,057.0 | 2,117.5 | 2,054.5 | 2,109.5 | +55.0 | +2.7 | 959,000 | |
2,068.0 | 2,079.0 | 2,044.0 | 2,054.5 | -31.0 | -1.5 | 771,400 |