52週高値 | 2,742.0 | 52週安値 | 1,640.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,742.0 | 年初来安値 | 2,029.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,602.0 | 2,611.5 | 2,555.5 | 2,576.5 | -14.0 | -0.5 | 1,028,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,242.5 | 2,258.5 | 2,212.5 | 2,242.0 | -5.5 | -0.2 | 979,500 | |
2,294.5 | 2,310.0 | 2,245.0 | 2,247.5 | -86.5 | -3.7 | 1,036,800 | |
2,333.0 | 2,366.0 | 2,326.0 | 2,334.0 | -9.5 | -0.4 | 696,800 | |
2,303.5 | 2,357.0 | 2,303.5 | 2,343.5 | +66.5 | +2.9 | 876,600 | |
2,279.5 | 2,281.5 | 2,250.5 | 2,277.0 | +34.5 | +1.5 | 672,700 | |
2,251.0 | 2,259.0 | 2,227.0 | 2,242.5 | -17.5 | -0.8 | 602,300 | |
2,287.0 | 2,319.5 | 2,260.0 | 2,260.0 | +1.0 | 0.0 | 709,000 | |
2,302.0 | 2,313.5 | 2,253.5 | 2,259.0 | -43.0 | -1.9 | 771,400 | |
2,256.0 | 2,321.5 | 2,254.5 | 2,302.0 | +39.5 | +1.7 | 730,600 | |
2,298.5 | 2,298.5 | 2,243.0 | 2,262.5 | -3.0 | -0.1 | 1,144,500 | |
2,247.5 | 2,277.5 | 2,234.5 | 2,265.5 | +44.5 | +2.0 | 1,021,100 | |
2,161.0 | 2,233.0 | 2,155.0 | 2,221.0 | +57.0 | +2.6 | 1,123,600 | |
2,157.5 | 2,174.0 | 2,134.5 | 2,164.0 | +26.0 | +1.2 | 1,001,500 | |
2,107.0 | 2,178.5 | 2,103.5 | 2,138.0 | +46.0 | +2.2 | 1,299,300 | |
2,097.0 | 2,112.0 | 2,078.0 | 2,092.0 | -20.0 | -0.9 | 917,700 | |
2,063.0 | 2,112.0 | 2,063.0 | 2,112.0 | +32.5 | +1.6 | 867,200 | |
2,060.0 | 2,082.5 | 2,057.0 | 2,079.5 | -22.0 | -1.0 | 695,500 | |
2,080.0 | 2,107.0 | 2,080.0 | 2,101.5 | +28.5 | +1.4 | 723,700 | |
2,067.0 | 2,078.5 | 2,061.0 | 2,073.0 | +11.0 | +0.5 | 523,500 | |
2,082.0 | 2,082.0 | 2,046.0 | 2,062.0 | +13.0 | +0.6 | 454,500 | |
2,051.5 | 2,069.5 | 2,044.5 | 2,049.0 | -3.0 | -0.1 | 633,800 | |
2,042.5 | 2,069.0 | 2,041.0 | 2,052.0 | -13.5 | -0.7 | 601,400 | |
2,055.5 | 2,084.0 | 2,051.5 | 2,065.5 | +13.0 | +0.6 | 609,600 | |
2,043.0 | 2,063.5 | 2,012.0 | 2,052.5 | +9.5 | +0.5 | 1,010,800 | |
2,055.0 | 2,066.0 | 2,023.0 | 2,043.0 | -53.0 | -2.5 | 992,100 | |
2,062.5 | 2,099.5 | 2,053.5 | 2,096.0 | +23.5 | +1.1 | 1,248,400 | |
2,124.5 | 2,134.5 | 2,072.5 | 2,072.5 | -39.5 | -1.9 | 919,400 | |
2,126.5 | 2,135.0 | 2,101.5 | 2,112.0 | -7.5 | -0.4 | 591,700 | |
2,135.0 | 2,165.0 | 2,119.5 | 2,119.5 | +10.0 | +0.5 | 776,600 | |
2,106.0 | 2,123.5 | 2,093.0 | 2,109.5 | +23.5 | +1.1 | 669,200 |