52週高値 | 2,742.0 | 52週安値 | 1,665.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,742.0 | 年初来安値 | 2,029.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500.0 | 2,568.5 | 2,480.0 | 2,559.0 | +26.0 | +1.0 | 1,386,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,705.0 | 1,718.0 | 1,697.0 | 1,709.0 | +9.0 | +0.5 | 971,100 | |
1,695.0 | 1,707.0 | 1,686.0 | 1,700.0 | +4.0 | +0.2 | 826,000 | |
1,728.0 | 1,728.0 | 1,684.0 | 1,696.0 | -13.0 | -0.8 | 1,013,100 | |
1,710.0 | 1,716.0 | 1,690.0 | 1,709.0 | -5.0 | -0.3 | 1,190,000 | |
1,680.0 | 1,724.0 | 1,665.0 | 1,714.0 | +53.0 | +3.2 | 1,993,000 | |
1,643.0 | 1,663.0 | 1,640.0 | 1,661.0 | -3.0 | -0.2 | 733,700 | |
1,650.0 | 1,667.0 | 1,642.0 | 1,664.0 | +2.0 | +0.1 | 796,500 | |
1,665.0 | 1,668.0 | 1,657.0 | 1,662.0 | -2.0 | -0.1 | 849,500 | |
1,656.0 | 1,665.0 | 1,650.0 | 1,664.0 | +21.0 | +1.3 | 786,800 | |
1,639.0 | 1,643.0 | 1,629.0 | 1,643.0 | +1.0 | +0.1 | 892,000 | |
1,635.0 | 1,643.0 | 1,624.0 | 1,642.0 | +6.0 | +0.4 | 586,500 | |
1,641.0 | 1,642.0 | 1,623.0 | 1,636.0 | -5.0 | -0.3 | 925,100 | |
1,643.0 | 1,653.0 | 1,635.0 | 1,641.0 | +1.0 | +0.1 | 824,000 | |
1,640.0 | 1,642.0 | 1,623.0 | 1,640.0 | +7.0 | +0.4 | 757,300 | |
1,624.0 | 1,634.0 | 1,614.0 | 1,633.0 | +9.0 | +0.6 | 859,100 | |
1,611.0 | 1,625.0 | 1,605.0 | 1,624.0 | +11.0 | +0.7 | 734,900 | |
1,630.0 | 1,633.0 | 1,610.0 | 1,613.0 | -13.0 | -0.8 | 783,600 | |
1,612.0 | 1,627.0 | 1,607.0 | 1,626.0 | +26.0 | +1.6 | 781,600 | |
1,593.0 | 1,607.0 | 1,592.0 | 1,600.0 | +20.0 | +1.3 | 627,700 | |
1,586.0 | 1,588.0 | 1,577.0 | 1,580.0 | -11.0 | -0.7 | 722,900 | |
1,580.0 | 1,593.0 | 1,572.0 | 1,591.0 | -3.0 | -0.2 | 1,116,600 | |
1,635.0 | 1,642.0 | 1,592.0 | 1,594.0 | -63.0 | -3.8 | 1,375,200 | |
1,655.0 | 1,659.0 | 1,640.0 | 1,657.0 | -1.0 | -0.1 | 987,200 | |
1,630.0 | 1,658.0 | 1,625.0 | 1,658.0 | +43.0 | +2.7 | 878,200 | |
1,621.0 | 1,627.0 | 1,610.0 | 1,615.0 | 0.0 | 0.0 | 1,210,600 | |
1,610.0 | 1,622.0 | 1,593.0 | 1,615.0 | +28.0 | +1.8 | 1,120,200 | |
1,570.0 | 1,587.0 | 1,563.0 | 1,587.0 | +22.0 | +1.4 | 931,800 | |
1,586.0 | 1,586.0 | 1,558.0 | 1,565.0 | -5.0 | -0.3 | 653,000 | |
1,563.0 | 1,573.0 | 1,551.0 | 1,570.0 | +28.0 | +1.8 | 882,400 | |
1,545.0 | 1,552.0 | 1,536.0 | 1,542.0 | -17.0 | -1.1 | 1,105,700 |