38,236.07 | -37.98 | 153.87 | +0.99 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.64% | 1.18% | -0.26% |
52週高値 | 2,625 | 52週安値 | 1,606 | ||
---|---|---|---|---|---|
年初来高値 | 2,625 | 年初来安値 | 1,936 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,452 | 2,485 | 2,409 | 2,432 | -38 | -1.5 | 209,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,130 | 950 | 963 | -129 | -11.8 | 6,601,300 | |
1,193 | 1,202 | 1,088 | 1,092 | -114 | -9.5 | 4,621,600 | |
1,165 | 1,258 | 1,125 | 1,206 | +42 | +3.6 | 2,780,200 | |
1,146 | 1,196 | 1,105 | 1,164 | +31 | +2.7 | 2,640,600 | |
1,081 | 1,250 | 1,069 | 1,133 | +60 | +5.6 | 3,739,600 | |
1,031 | 1,144 | 1,030 | 1,073 | +33 | +3.2 | 2,437,900 | |
1,081 | 1,127 | 1,024 | 1,040 | -41 | -3.8 | 2,269,500 | |
1,113 | 1,181 | 1,064 | 1,081 | -37 | -3.3 | 1,739,700 | |
1,010 | 1,184 | 1,006 | 1,118 | +118 | +11.8 | 3,220,200 | |
1,046 | 1,087 | 992 | 1,000 | -32 | -3.1 | 2,308,800 | |
1,208 | 1,213 | 986 | 1,032 | -150 | -12.7 | 4,175,200 | |
1,192 | 1,246 | 1,141 | 1,182 | +19 | +1.6 | 3,615,100 | |
1,048 | 1,222 | 1,045 | 1,163 | +119 | +11.4 | 5,991,800 | |
982 | 1,145 | 927 | 1,044 | +66 | +6.7 | 8,363,900 | |
926 | 1,017 | 917 | 978 | +48 | +5.2 | 4,109,500 | |
833 | 975 | 833 | 930 | +113 | +13.8 | 4,342,500 | |
1,142 | 1,158 | 806 | 817 | -320 | -28.1 | 8,813,100 | |
1,080 | 1,179 | 1,057 | 1,137 | +66 | +6.2 | 4,087,100 | |
1,050 | 1,094 | 926 | 1,071 | +15 | +1.4 | 2,493,100 | |
905 | 1,064 | 815 | 1,056 | +125 | +13.4 | 4,342,200 | |
1,132 | 1,244 | 782 | 931 | -231 | -19.9 | 5,214,700 | |
1,400 | 1,454 | 1,155 | 1,162 | -259 | -18.2 | 2,432,500 | |
1,453 | 1,572 | 1,390 | 1,421 | -71 | -4.8 | 4,338,700 | |
1,329 | 1,547 | 1,308 | 1,492 | +161 | +12.1 | 5,279,000 | |
1,369 | 1,467 | 1,283 | 1,331 | -40 | -2.9 | 6,703,500 | |
1,277 | 1,406 | 1,253 | 1,371 | +95 | +7.4 | 5,793,000 | |
1,191 | 1,320 | 1,173 | 1,276 | +81 | +6.8 | 3,877,400 | |
1,148 | 1,241 | 1,077 | 1,195 | +44 | +3.8 | 3,827,000 | |
987 | 1,194 | 977 | 1,151 | +179 | +18.4 | 6,523,000 | |
875 | 988 | 868 | 972 | +82 | +9.2 | 2,630,100 |