38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.56% | 1.18% | -0.26% |
52週高値 | 2,625 | 52週安値 | 1,606 | ||
---|---|---|---|---|---|
年初来高値 | 2,625 | 年初来安値 | 1,936 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,452 | 2,485 | 2,409 | 2,432 | -38 | -1.5 | 209,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
620 | 717 | 617 | 712 | +94 | +15.2 | 6,569,400 | |
688 | 743 | 608 | 618 | -76 | -11.0 | 8,767,700 | |
632 | 702 | 597 | 694 | +52 | +8.1 | 9,750,800 | |
698 | 738 | 612 | 642 | -75 | -10.5 | 12,146,800 | |
854 | 881 | 700 | 717 | -142 | -16.5 | 14,282,700 | |
774 | 878 | 747 | 859 | +82 | +10.6 | 8,592,000 | |
783 | 880 | 711 | 777 | -7 | -0.9 | 10,008,900 | |
865 | 866 | 735 | 784 | -73 | -8.5 | 10,579,600 | |
667 | 930 | 664 | 857 | +196 | +29.7 | 16,108,900 | |
654 | 794 | 641 | 661 | -3 | -0.5 | 12,539,300 | |
727 | 966 | 651 | 664 | -42 | -5.9 | 25,142,700 | |
809 | 884 | 588 | 706 | -118 | -14.3 | 19,992,800 | |
1,170 | 1,246 | 725 | 824 | -355 | -30.1 | 30,543,100 | |
1,113 | 1,519 | 940 | 1,179 | +96 | +8.9 | 36,252,100 | |
812 | 1,090 | 810 | 1,083 | +271 | +33.4 | 18,863,800 | |
717 | 825 | 550 | 812 | +96 | +13.4 | 16,128,800 | |
520 | 729 | 490 | 716 | +209 | +41.2 | 21,595,900 | |
371 | 544 | 368 | 507 | +149 | +41.6 | 14,940,000 | |
300 | 376 | 297 | 358 | +60 | +20.1 | 13,012,600 | |
274 | 319 | 260 | 298 | +24 | +8.8 | 5,848,700 | |
269 | 278 | 235 | 274 | +4 | +1.5 | 6,194,400 | |
307 | 307 | 266 | 270 | -40 | -12.9 | 2,544,400 | |
319 | 339 | 284 | 310 | -5 | -1.6 | 3,596,400 | |
267 | 317 | 240 | 315 | +50 | +18.9 | 3,179,000 | |
320 | 322 | 241 | 265 | -60 | -18.5 | 5,025,100 | |
327 | 341 | 285 | 325 | -1 | -0.3 | 7,261,200 | |
272 | 345 | 254 | 326 | +49 | +17.7 | 9,841,100 | |
206 | 289 | 202 | 277 | +69 | +33.2 | 7,170,000 | |
196 | 218 | 192 | 208 | +11 | +5.6 | 3,710,500 | |
190 | 205 | 188 | 197 | +10 | +5.3 | 1,609,700 |