38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,625 | 52週安値 | 1,606 | ||
---|---|---|---|---|---|
年初来高値 | 2,625 | 年初来安値 | 1,936 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,452 | 2,485 | 2,409 | 2,432 | -38 | -1.5 | 209,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
922 | 927 | 821 | 890 | -32 | -3.5 | 3,739,100 | |
1,004 | 1,024 | 911 | 922 | -79 | -7.9 | 4,592,200 | |
1,019 | 1,051 | 979 | 1,001 | -19 | -1.9 | 2,938,800 | |
1,020 | 1,089 | 1,004 | 1,020 | 0 | 0.0 | 3,843,800 | |
827 | 1,025 | 824 | 1,020 | +184 | +22.0 | 5,228,800 | |
1,031 | 1,052 | 759 | 836 | -193 | -18.8 | 6,291,400 | |
1,030 | 1,080 | 989 | 1,029 | -3 | -0.3 | 4,359,200 | |
1,172 | 1,175 | 953 | 1,032 | -143 | -12.2 | 6,737,300 | |
1,085 | 1,181 | 967 | 1,175 | +105 | +9.8 | 5,970,600 | |
1,107 | 1,123 | 1,021 | 1,070 | -28 | -2.6 | 3,416,800 | |
1,173 | 1,188 | 1,005 | 1,098 | -76 | -6.5 | 6,129,900 | |
1,345 | 1,399 | 1,157 | 1,174 | -197 | -14.4 | 3,297,900 | |
1,340 | 1,407 | 1,307 | 1,371 | +29 | +2.2 | 2,785,700 | |
1,280 | 1,529 | 1,211 | 1,342 | +75 | +5.9 | 9,032,700 | |
1,322 | 1,380 | 1,215 | 1,267 | -66 | -5.0 | 3,506,300 | |
1,353 | 1,412 | 1,254 | 1,333 | -8 | -0.6 | 5,201,900 | |
1,128 | 1,451 | 1,111 | 1,341 | +243 | +22.1 | 9,033,600 | |
1,105 | 1,125 | 1,047 | 1,098 | +3 | +0.3 | 3,843,300 | |
1,125 | 1,162 | 1,020 | 1,095 | -17 | -1.5 | 6,984,700 | |
995 | 1,126 | 982 | 1,112 | +124 | +12.6 | 7,009,500 | |
910 | 991 | 869 | 988 | +80 | +8.8 | 3,094,500 | |
864 | 915 | 821 | 908 | +46 | +5.3 | 3,827,100 | |
803 | 876 | 775 | 862 | +64 | +8.0 | 6,214,800 | |
802 | 820 | 780 | 798 | -9 | -1.1 | 3,586,900 | |
786 | 863 | 783 | 807 | +19 | +2.4 | 3,883,700 | |
732 | 800 | 712 | 788 | +56 | +7.7 | 5,697,000 | |
771 | 793 | 732 | 732 | -33 | -4.3 | 4,880,400 | |
762 | 782 | 730 | 765 | +2 | +0.3 | 5,152,000 | |
889 | 889 | 756 | 763 | -112 | -12.8 | 5,916,800 | |
836 | 897 | 814 | 875 | +44 | +5.3 | 4,330,800 |