38,236.07 | -37.98 | 153.84 | +0.96 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.62% | 1.18% | -0.26% |
52週高値 | 2,625 | 52週安値 | 1,606 | ||
---|---|---|---|---|---|
年初来高値 | 2,625 | 年初来安値 | 1,936 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,452 | 2,485 | 2,409 | 2,432 | -38 | -1.5 | 209,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
192 | 261 | 189 | 251 | +56 | +28.7 | 5,417,200 | |
141 | 243 | 141 | 195 | +74 | +61.2 | 11,286,000 | |
98 | 137 | 86 | 121 | +21 | +21.0 | 3,357,300 | |
125 | 134 | 90 | 100 | -27 | -21.3 | 3,652,500 | |
140 | 168 | 122 | 127 | -7 | -5.2 | 3,924,300 | |
147 | 170 | 120 | 134 | -23 | -14.6 | 4,005,900 | |
149 | 233 | 141 | 157 | +12 | +8.3 | 5,003,900 | |
295 | 325 | 125 | 145 | -180 | -55.4 | 9,448,100 | |
271 | 392 | 206 | 325 | +45 | +16.1 | 14,923,700 | |
302 | 358 | 170 | 280 | -38 | -11.9 | 29,798,800 | |
491 | 492 | 313 | 318 | -161 | -33.6 | 16,977,300 | |
625 | 627 | 479 | 479 | -134 | -21.9 | 2,648,700 | |
615 | 710 | 588 | 613 | +3 | +0.5 | 2,305,200 | |
616 | 683 | 568 | 610 | -31 | -4.8 | 3,026,500 | |
710 | 736 | 528 | 641 | -89 | -12.2 | 3,381,800 | |
731 | 747 | 595 | 730 | +9 | +1.2 | 2,835,400 | |
669 | 732 | 584 | 721 | +27 | +3.9 | 3,504,400 | |
700 | 700 | 555 | 694 | -8 | -1.1 | 1,465,500 | |
935 | 935 | 698 | 702 | -222 | -24.0 | 16,100 | |
778 | 990 | 778 | 924 | +138 | +17.6 | 49,600 | |
730 | 795 | 563 | 786 | +46 | +6.2 | 41,500 | |
1,010 | 1,010 | 716 | 740 | -270 | -26.7 | 72,100 | |
1,140 | 1,200 | 942 | 1,010 | -130 | -11.4 | 80,100 | |
1,140 | 1,160 | 1,030 | 1,140 | +10 | +0.9 | 92,700 | |
1,120 | 1,140 | 1,050 | 1,130 | -10 | -0.9 | 110,800 | |
1,210 | 1,220 | 1,050 | 1,140 | -150 | -11.6 | 150,500 | |
1,410 | 1,410 | 1,180 | 1,290 | -110 | -7.9 | 291,700 | |
1,400 | 1,480 | 1,280 | 1,400 | 0 | 0.0 | 301,000 | |
1,370 | 1,490 | 1,270 | 1,400 | +30 | +2.2 | 546,800 | |
1,310 | 1,380 | 1,220 | 1,370 | +40 | +3.0 | 320,400 |