38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 847 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 823 | 年初来安値 | 731 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
802 | 812 | 801 | 807 | +2 | +0.2 | 27,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
642 | 687 | 442 | 485 | -160 | -24.8 | 2,255,200 | |
335 | 725 | 335 | 645 | +310 | +92.5 | 3,902,400 | |
237 | 390 | 236 | 335 | +99 | +41.9 | 891,200 | |
232 | 237 | 202 | 236 | +1 | +0.4 | 455,200 | |
200 | 241 | 200 | 235 | +35 | +17.5 | 608,400 | |
197 | 200 | 180 | 200 | 0 | 0.0 | 181,200 | |
216 | 232 | 198 | 200 | -20 | -9.1 | 176,400 | |
166 | 257 | 166 | 220 | +54 | +32.5 | 724,800 | |
143 | 167 | 143 | 166 | +21 | +14.5 | 460,000 | |
145 | 150 | 136 | 145 | -1 | -0.7 | 288,400 | |
150 | 152 | 131 | 146 | -5 | -3.3 | 476,800 | |
134 | 152 | 132 | 151 | +16 | +11.9 | 406,800 | |
131 | 140 | 126 | 135 | +4 | +3.1 | 186,800 | |
120 | 131 | 120 | 131 | +10 | +8.3 | 180,000 | |
114 | 121 | 107 | 121 | +7 | +6.1 | 54,800 | |
145 | 147 | 97 | 114 | -33 | -22.4 | 248,800 | |
126 | 150 | 121 | 147 | +17 | +13.1 | 1,372,000 | |
125 | 137 | 107 | 130 | +3 | +2.4 | 1,128,000 | |
146 | 182 | 125 | 127 | -13 | -9.3 | 12,220,000 | |
96 | 140 | 92 | 140 | - | - | 9,312,000 |