38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 847 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 823 | 年初来安値 | 731 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
802 | 812 | 801 | 807 | +2 | +0.2 | 27,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
548 | 548 | 500 | 538 | -7 | -1.3 | 60,600 | |
524 | 545 | 515 | 545 | +32 | +6.2 | 54,400 | |
496 | 527 | 496 | 513 | +17 | +3.4 | 49,200 | |
503 | 510 | 491 | 496 | -8 | -1.6 | 44,800 | |
510 | 524 | 494 | 504 | -6 | -1.2 | 100,600 | |
526 | 541 | 490 | 510 | -16 | -3.0 | 104,000 | |
527 | 568 | 521 | 526 | -28 | -5.1 | 312,400 | |
540 | 564 | 509 | 554 | +11 | +2.0 | 257,400 | |
515 | 569 | 505 | 543 | +28 | +5.4 | 165,000 | |
547 | 562 | 456 | 515 | -9 | -1.7 | 90,400 | |
597 | 602 | 475 | 524 | -75 | -12.5 | 187,800 | |
603 | 609 | 530 | 599 | -4 | -0.7 | 284,600 | |
572 | 637 | 568 | 603 | +30 | +5.2 | 247,800 | |
510 | 649 | 510 | 573 | +60 | +11.7 | 572,000 | |
517 | 540 | 476 | 513 | -4 | -0.8 | 92,400 | |
560 | 563 | 465 | 517 | -46 | -8.2 | 171,400 | |
562 | 565 | 499 | 563 | +15 | +2.7 | 304,800 | |
524 | 575 | 510 | 548 | +27 | +5.2 | 345,000 | |
577 | 597 | 510 | 521 | -56 | -9.7 | 661,400 | |
539 | 599 | 500 | 577 | +35 | +6.5 | 734,600 | |
472 | 542 | 443 | 542 | +85 | +18.6 | 405,200 | |
402 | 458 | 391 | 457 | +59 | +14.8 | 223,000 | |
385 | 410 | 378 | 398 | +18 | +4.7 | 238,200 | |
390 | 394 | 357 | 380 | -10 | -2.6 | 528,600 | |
351 | 430 | 339 | 390 | +48 | +14.0 | 1,003,000 | |
355 | 355 | 324 | 342 | -8 | -2.3 | 183,600 | |
355 | 357 | 343 | 350 | -5 | -1.4 | 123,200 | |
351 | 362 | 344 | 355 | +2 | +0.6 | 190,000 | |
347 | 396 | 339 | 353 | +6 | +1.7 | 995,200 | |
338 | 351 | 329 | 347 | +9 | +2.7 | 194,000 |