38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 847 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 823 | 年初来安値 | 731 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
802 | 812 | 801 | 807 | +2 | +0.2 | 27,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
361 | 367 | 334 | 338 | -22 | -6.1 | 500,600 | |
335 | 369 | 331 | 360 | +25 | +7.5 | 280,600 | |
325 | 340 | 310 | 335 | +10 | +3.1 | 75,200 | |
332 | 346 | 297 | 325 | -15 | -4.4 | 139,400 | |
313 | 353 | 312 | 340 | +29 | +9.3 | 292,400 | |
318 | 325 | 295 | 311 | -4 | -1.3 | 169,600 | |
288 | 362 | 285 | 315 | +26 | +9.0 | 757,600 | |
288 | 311 | 281 | 289 | +2 | +0.7 | 144,000 | |
282 | 298 | 274 | 287 | +3 | +1.1 | 112,400 | |
292 | 347 | 278 | 284 | -15 | -5.0 | 200,000 | |
280 | 317 | 275 | 299 | +20 | +7.2 | 124,800 | |
300 | 305 | 256 | 279 | -35 | -11.1 | 146,800 | |
363 | 392 | 309 | 314 | -45 | -12.5 | 446,400 | |
324 | 372 | 301 | 359 | +35 | +10.8 | 538,800 | |
267 | 327 | 261 | 324 | +61 | +23.2 | 145,800 | |
256 | 272 | 235 | 263 | +7 | +2.7 | 113,600 | |
233 | 260 | 227 | 256 | +23 | +9.9 | 139,600 | |
240 | 243 | 213 | 233 | -7 | -2.9 | 154,000 | |
211 | 259 | 210 | 240 | +29 | +13.7 | 123,800 | |
208 | 216 | 198 | 211 | +4 | +1.9 | 73,400 | |
222 | 236 | 189 | 207 | -15 | -6.8 | 139,800 | |
201 | 230 | 192 | 222 | +17 | +8.3 | 101,800 | |
202 | 288 | 180 | 205 | +4 | +2.0 | 569,000 | |
191 | 208 | 169 | 201 | +11 | +5.8 | 86,000 | |
215 | 220 | 190 | 190 | -23 | -10.8 | 119,600 | |
220 | 225 | 205 | 213 | -2 | -0.9 | 93,400 | |
204 | 218 | 194 | 215 | +11 | +5.4 | 91,000 | |
175 | 219 | 175 | 204 | +29 | +16.6 | 49,600 | |
171 | 184 | 170 | 175 | +4 | +2.3 | 32,200 | |
176 | 176 | 164 | 171 | -7 | -3.9 | 33,600 |