38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 847 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 823 | 年初来安値 | 731 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
802 | 812 | 801 | 807 | +2 | +0.2 | 27,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780 | 792 | 717 | 718 | -60 | -7.7 | 594,000 | |
782 | 800 | 750 | 778 | -2 | -0.3 | 356,800 | |
771 | 788 | 741 | 780 | +12 | +1.6 | 348,900 | |
747 | 811 | 735 | 768 | +12 | +1.6 | 361,300 | |
677 | 799 | 668 | 756 | +76 | +11.2 | 474,100 | |
805 | 805 | 538 | 680 | -120 | -15.0 | 1,126,700 | |
800 | 849 | 749 | 800 | +1 | +0.1 | 1,006,200 | |
857 | 970 | 783 | 799 | -52 | -6.1 | 650,400 | |
850 | 880 | 835 | 851 | +4 | +0.5 | 98,200 | |
916 | 950 | 810 | 847 | -71 | -7.7 | 163,500 | |
935 | 935 | 799 | 918 | -16 | -1.7 | 377,400 | |
952 | 957 | 907 | 934 | -24 | -2.5 | 147,000 | |
994 | 1,007 | 938 | 958 | -35 | -3.5 | 705,900 | |
1,120 | 1,152 | 965 | 993 | -126 | -11.3 | 663,700 | |
1,144 | 1,180 | 1,040 | 1,119 | +5 | +0.4 | 113,600 | |
1,190 | 1,190 | 990 | 1,114 | -76 | -6.4 | 194,700 | |
947 | 1,310 | 947 | 1,190 | +272 | +29.6 | 470,200 | |
843 | 920 | 822 | 918 | +74 | +8.8 | 145,800 | |
845 | 860 | 804 | 844 | -1 | -0.1 | 123,800 | |
790 | 860 | 785 | 845 | +57 | +7.2 | 176,500 | |
771 | 800 | 745 | 788 | +23 | +3.0 | 123,100 | |
798 | 809 | 718 | 765 | -33 | -4.1 | 178,700 | |
730 | 805 | 722 | 798 | +79 | +11.0 | 218,400 | |
808 | 815 | 701 | 719 | -93 | -11.5 | 354,300 | |
683 | 925 | 681 | 812 | +129 | +18.9 | 784,600 | |
624 | 688 | 570 | 683 | +62 | +10.0 | 711,200 | |
599 | 632 | 599 | 621 | +28 | +4.7 | 243,600 | |
539 | 600 | 530 | 593 | +56 | +10.4 | 149,000 | |
526 | 539 | 516 | 537 | +7 | +1.3 | 282,000 | |
548 | 550 | 525 | 530 | -8 | -1.5 | 206,000 |