37,552.16 | +113.55 | 154.73 | +0.08 | 38,239.98 | +253.58 | 3,044.59 | -20.66 |
0.30% | 0.05% | 0.67% | -0.67% |
52週高値 | 847 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 823 | 年初来安値 | 731 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
785 | 809 | 785 | 807 | +28 | +3.6 | 25,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
805 | 808 | 770 | 779 | -27 | -3.3 | 81,000 | |
820 | 823 | 802 | 806 | -10 | -1.2 | 95,000 | |
816 | 820 | 800 | 816 | +5 | +0.6 | 78,400 | |
787 | 814 | 777 | 811 | +24 | +3.0 | 132,700 | |
775 | 797 | 767 | 787 | +12 | +1.5 | 69,900 | |
773 | 776 | 756 | 775 | -1 | -0.1 | 43,500 | |
780 | 784 | 762 | 776 | 0 | 0.0 | 73,600 | |
744 | 780 | 733 | 776 | +32 | +4.3 | 115,600 | |
748 | 760 | 731 | 744 | -7 | -0.9 | 83,800 | |
745 | 763 | 743 | 751 | +9 | +1.2 | 53,100 | |
769 | 774 | 735 | 742 | -24 | -3.1 | 113,800 | |
788 | 795 | 765 | 766 | -11 | -1.4 | 142,000 | |
769 | 795 | 768 | 777 | +9 | +1.2 | 108,600 | |
770 | 773 | 743 | 768 | -2 | -0.3 | 130,800 | |
749 | 779 | 748 | 770 | +23 | +3.1 | 101,800 | |
738 | 751 | 733 | 747 | +9 | +1.2 | 22,800 | |
732 | 745 | 726 | 738 | +3 | +0.4 | 49,400 | |
739 | 744 | 731 | 735 | -4 | -0.5 | 39,900 | |
742 | 749 | 735 | 739 | -3 | -0.4 | 39,200 | |
748 | 753 | 741 | 742 | -4 | -0.5 | 62,000 | |
741 | 751 | 737 | 746 | +3 | +0.4 | 131,900 | |
724 | 763 | 714 | 743 | +24 | +3.3 | 311,800 | |
712 | 724 | 703 | 719 | +11 | +1.6 | 64,600 | |
716 | 718 | 701 | 708 | -4 | -0.6 | 105,400 | |
730 | 738 | 712 | 712 | -26 | -3.5 | 201,000 | |
740 | 740 | 714 | 738 | +8 | +1.1 | 75,000 | |
740 | 750 | 727 | 730 | -18 | -2.4 | 54,400 | |
761 | 768 | 744 | 748 | -7 | -0.9 | 87,600 | |
766 | 776 | 727 | 755 | -11 | -1.4 | 69,300 |