38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 847 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 823 | 年初来安値 | 731 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
802 | 812 | 801 | 807 | +2 | +0.2 | 27,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
777 | 805 | 712 | 727 | -44 | -5.7 | 178,200 | |
776 | 794 | 740 | 771 | -8 | -1.0 | 148,300 | |
738 | 790 | 733 | 779 | +38 | +5.1 | 230,100 | |
753 | 760 | 722 | 741 | -12 | -1.6 | 200,100 | |
723 | 775 | 714 | 753 | +37 | +5.2 | 343,200 | |
697 | 753 | 697 | 716 | +19 | +2.7 | 583,300 | |
777 | 795 | 692 | 697 | -69 | -9.0 | 1,027,000 | |
760 | 829 | 743 | 766 | +6 | +0.8 | 706,900 | |
696 | 760 | 691 | 760 | +65 | +9.4 | 309,500 | |
680 | 706 | 676 | 695 | +12 | +1.8 | 214,500 | |
715 | 723 | 667 | 683 | -21 | -3.0 | 208,600 | |
715 | 719 | 682 | 704 | -11 | -1.5 | 246,100 | |
710 | 749 | 708 | 715 | +7 | +1.0 | 144,400 | |
826 | 858 | 702 | 708 | -109 | -13.3 | 346,200 | |
758 | 825 | 753 | 817 | +58 | +7.6 | 184,700 | |
742 | 775 | 742 | 759 | +9 | +1.2 | 121,500 | |
830 | 844 | 749 | 750 | -80 | -9.6 | 262,900 | |
824 | 835 | 770 | 830 | -5 | -0.6 | 316,500 | |
777 | 845 | 771 | 835 | +52 | +6.6 | 522,700 | |
784 | 797 | 725 | 783 | -2 | -0.3 | 386,400 | |
770 | 859 | 594 | 785 | +1 | +0.1 | 748,200 | |
898 | 962 | 770 | 784 | -127 | -13.9 | 409,100 | |
909 | 970 | 903 | 911 | -7 | -0.8 | 566,900 | |
850 | 925 | 818 | 918 | +111 | +13.8 | 624,900 | |
819 | 827 | 794 | 807 | -8 | -1.0 | 357,800 | |
770 | 824 | 766 | 815 | +44 | +5.7 | 403,500 | |
717 | 788 | 715 | 771 | +52 | +7.2 | 218,500 | |
750 | 751 | 713 | 719 | -31 | -4.1 | 186,900 | |
726 | 757 | 718 | 750 | +32 | +4.5 | 274,500 | |
706 | 741 | 701 | 718 | 0 | 0.0 | 268,100 |