![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,642.69 | +21.70 | 108.80 | -0.19 | 33,730.89 | +53.62 | 3,398.98 | -17.73 |
0.07% | -0.17% | 0.16% | -0.52% |
年初来高値 | 813 | 年初来安値 | 667 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
809 | 810 | 805 | 807 | 0 | 0.0 | 16,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
790 | 813 | 786 | 807 | +22 | +2.8 | 38,800 | |
787 | 789 | 780 | 785 | -1 | -0.1 | 17,000 | |
768 | 787 | 768 | 786 | +19 | +2.5 | 21,100 | |
776 | 776 | 767 | 767 | -6 | -0.8 | 10,600 | |
748 | 778 | 748 | 773 | +28 | +3.8 | 27,900 | |
751 | 751 | 743 | 745 | -10 | -1.3 | 27,300 | |
775 | 775 | 755 | 755 | -20 | -2.6 | 39,900 | |
781 | 786 | 775 | 775 | -2 | -0.3 | 34,800 | |
773 | 780 | 773 | 777 | +7 | +0.9 | 32,600 | |
760 | 776 | 759 | 770 | +10 | +1.3 | 30,700 | |
757 | 760 | 753 | 760 | +3 | +0.4 | 14,300 | |
750 | 757 | 741 | 757 | +7 | +0.9 | 16,100 | |
750 | 750 | 744 | 750 | +8 | +1.1 | 14,800 | |
741 | 742 | 734 | 742 | +2 | +0.3 | 9,700 | |
730 | 740 | 724 | 740 | +10 | +1.4 | 10,700 | |
738 | 738 | 721 | 730 | -12 | -1.6 | 20,900 | |
739 | 744 | 735 | 742 | +3 | +0.4 | 10,600 | |
716 | 739 | 716 | 739 | +1 | +0.1 | 23,400 | |
734 | 738 | 728 | 738 | +4 | +0.5 | 13,500 | |
737 | 737 | 726 | 734 | +7 | +1.0 | 15,100 | |
726 | 727 | 715 | 727 | -2 | -0.3 | 16,200 | |
723 | 729 | 720 | 729 | +6 | +0.8 | 10,400 | |
718 | 725 | 716 | 723 | +9 | +1.3 | 16,100 | |
709 | 714 | 706 | 714 | +3 | +0.4 | 13,600 | |
705 | 712 | 705 | 711 | +1 | +0.1 | 11,600 | |
712 | 713 | 703 | 710 | 0 | 0.0 | 8,900 | |
708 | 710 | 703 | 710 | +2 | +0.3 | 10,000 | |
714 | 714 | 700 | 708 | +6 | +0.9 | 15,800 | |
708 | 708 | 696 | 702 | -9 | -1.3 | 12,100 |