8908 毎日コムネット JQ 14:55
1,020円
前日比
+17 (+1.69%)
比較される銘柄: JSBアスコットサンナゴヤ
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
17.7 2.55 2.06 96.50
昨年来高値: 1,310 (18/01/09)
昨年来安値: 516 (17/01/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/16 1,033 1,033 1,004 1,020 +17 +1.7 3,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/15 1,007 1,020 1,003 1,003 +7 +0.7 3,200
18/02/14 1,003 1,011 990 996 -42 -4.0 17,200
18/02/13 1,049 1,050 1,020 1,038 -2 -0.2 13,200
18/02/09 1,000 1,040 1,000 1,040 -9 -0.9 7,500
18/02/08 1,052 1,061 1,038 1,049 +1 +0.1 6,900
18/02/07 1,050 1,080 1,041 1,048 +47 +4.7 11,300
18/02/06 1,000 1,060 999 1,001 -128 -11.3 48,300
18/02/05 1,086 1,131 1,072 1,129 +13 +1.2 14,600
18/02/02 1,179 1,180 1,116 1,116 -64 -5.4 9,700
18/02/01 1,190 1,190 1,167 1,180 -10 -0.8 2,600
18/01/31 1,144 1,190 1,130 1,190 +38 +3.3 12,100
18/01/30 1,185 1,190 1,152 1,152 -9 -0.8 10,100
18/01/29 1,155 1,200 1,150 1,161 +17 +1.5 21,100
18/01/26 1,137 1,155 1,112 1,144 +44 +4.0 16,400
18/01/25 1,061 1,129 1,045 1,100 +58 +5.6 31,500
18/01/24 1,067 1,067 1,040 1,042 -3 -0.3 10,300
18/01/23 1,040 1,051 1,040 1,045 +7 +0.7 10,600
18/01/22 1,050 1,050 1,030 1,038 +8 +0.8 9,200
18/01/19 1,034 1,034 1,022 1,030 -13 -1.2 6,100
18/01/18 1,043 1,064 1,043 1,043 +2 +0.2 17,500
18/01/17 1,003 1,044 1,000 1,041 +40 +4.0 20,000
18/01/16 1,012 1,012 992 1,001 -10 -1.0 10,200
18/01/15 1,018 1,020 990 1,011 -6 -0.6 28,300
18/01/12 1,054 1,056 1,015 1,017 -89 -8.0 33,100
18/01/11 1,131 1,140 1,071 1,106 -52 -4.5 38,100
18/01/10 1,161 1,212 1,130 1,158 +2 +0.2 48,700
18/01/09 1,050 1,310 1,014 1,156 +112 +10.7 71,400
18/01/05 998 1,044 982 1,044 +62 +6.3 38,900
18/01/04 947 1,012 947 982 +64 +7.0 36,600

日経平均