8908 毎日コムネット JQ 14:12
1,224円
前日比
+20 (+1.66%)
比較される銘柄: リベレステアーバネットヨシコン
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
11.7 1.70 2.61
決算発表予定日  2017/04/13
昨年来高値: 1,265 (17/03/14)
昨年来安値: 913 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,218 1,224 1,204 1,224 +20 +1.7 1,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/22 1,203 1,219 1,200 1,204 -16 -1.3 3,600
17/03/21 1,220 1,226 1,213 1,220 0 0.0 2,300
17/03/17 1,227 1,230 1,220 1,220 -7 -0.6 2,400
17/03/16 1,201 1,240 1,200 1,227 +26 +2.2 6,800
17/03/15 1,243 1,244 1,200 1,201 -42 -3.4 11,800
17/03/14 1,263 1,265 1,242 1,243 0 0.0 9,400
17/03/13 1,230 1,255 1,230 1,243 +22 +1.8 11,700
17/03/10 1,220 1,225 1,220 1,221 0 0.0 600
17/03/09 1,225 1,225 1,221 1,221 -4 -0.3 3,000
17/03/08 1,208 1,225 1,207 1,225 +13 +1.1 2,200
17/03/07 1,215 1,219 1,212 1,212 -1 -0.1 2,900
17/03/06 1,220 1,229 1,212 1,213 -7 -0.6 4,700
17/03/03 1,206 1,230 1,206 1,220 +14 +1.2 14,700
17/03/02 1,227 1,228 1,206 1,206 +3 +0.2 7,600
17/03/01 1,198 1,227 1,198 1,203 +17 +1.4 10,700
17/02/28 1,161 1,201 1,161 1,186 +25 +2.2 8,600
17/02/27 1,141 1,168 1,141 1,161 +11 +1.0 4,700
17/02/24 1,159 1,159 1,139 1,150 +15 +1.3 3,000
17/02/23 1,137 1,147 1,130 1,135 +5 +0.4 2,900
17/02/22 1,132 1,135 1,130 1,130 0 0.0 1,700
17/02/21 1,130 1,136 1,130 1,130 +9 +0.8 4,600
17/02/20 1,126 1,128 1,118 1,121 +1 +0.1 1,500
17/02/17 1,131 1,131 1,116 1,120 -10 -0.9 1,800
17/02/16 1,130 1,130 1,128 1,130 +2 +0.2 2,900
17/02/15 1,125 1,128 1,125 1,128 +3 +0.3 1,300
17/02/14 1,124 1,125 1,120 1,125 +5 +0.4 1,400
17/02/13 1,120 1,123 1,120 1,120 +5 +0.4 1,600
17/02/10 1,120 1,122 1,108 1,115 +4 +0.4 2,900
17/02/09 1,122 1,122 1,104 1,111 +1 +0.1 5,000

日経平均