8908 毎日コムネット JQ 15:00
1,135円
前日比
+5 (+0.44%)
比較される銘柄: イントランスランドヨシコン
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
10.9 1.58 2.82
昨年来高値: 1,205 (16/01/06)
昨年来安値: 913 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,137 1,147 1,130 1,135 +5 +0.4 2,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 1,132 1,135 1,130 1,130 0 0.0 1,700
17/02/21 1,130 1,136 1,130 1,130 +9 +0.8 4,600
17/02/20 1,126 1,128 1,118 1,121 +1 +0.1 1,500
17/02/17 1,131 1,131 1,116 1,120 -10 -0.9 1,800
17/02/16 1,130 1,130 1,128 1,130 +2 +0.2 2,900
17/02/15 1,125 1,128 1,125 1,128 +3 +0.3 1,300
17/02/14 1,124 1,125 1,120 1,125 +5 +0.4 1,400
17/02/13 1,120 1,123 1,120 1,120 +5 +0.4 1,600
17/02/10 1,120 1,122 1,108 1,115 +4 +0.4 2,900
17/02/09 1,122 1,122 1,104 1,111 +1 +0.1 5,000
17/02/08 1,094 1,111 1,094 1,110 +15 +1.4 4,400
17/02/07 1,090 1,095 1,089 1,095 +13 +1.2 7,600
17/02/06 1,081 1,088 1,081 1,082 -1 -0.1 1,500
17/02/03 1,082 1,083 1,080 1,083 +3 +0.3 3,000
17/02/02 1,080 1,082 1,070 1,080 +2 +0.2 8,600
17/02/01 1,079 1,079 1,060 1,078 +4 +0.4 5,500
17/01/31 1,078 1,078 1,070 1,074 -4 -0.4 4,700
17/01/30 1,077 1,078 1,071 1,078 +13 +1.2 2,100
17/01/27 1,075 1,075 1,063 1,065 -10 -0.9 1,700
17/01/26 1,076 1,076 1,075 1,075 +9 +0.8 5,500
17/01/25 1,070 1,070 1,061 1,066 +2 +0.2 5,500
17/01/24 1,059 1,064 1,059 1,064 +8 +0.8 2,100
17/01/23 1,059 1,060 1,051 1,056 +6 +0.6 1,400
17/01/20 1,048 1,057 1,048 1,050 0 0.0 5,000
17/01/19 1,050 1,055 1,050 1,050 +1 +0.1 700
17/01/18 1,051 1,059 1,049 1,049 -3 -0.3 1,800
17/01/17 1,048 1,052 1,048 1,052 -3 -0.3 1,200
17/01/16 1,055 1,063 1,053 1,055 +1 +0.1 8,500
17/01/13 1,049 1,055 1,032 1,054 -16 -1.5 28,000

日経平均