38,027.35 | +398.87 | 156.15 | +0.53 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.06% | 0.34% | -0.98% | 0.27% |
52週高値 | 847 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 823 | 年初来安値 | 731 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
805 | 811 | 800 | 807 | +3 | +0.4 | 14,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
740 | 743 | 735 | 740 | 0 | 0.0 | 10,100 | |
743 | 745 | 740 | 740 | -2 | -0.3 | 9,100 | |
742 | 749 | 742 | 742 | 0 | 0.0 | 6,300 | |
742 | 747 | 741 | 742 | -5 | -0.7 | 16,100 | |
751 | 751 | 745 | 747 | -1 | -0.1 | 8,300 | |
746 | 753 | 746 | 748 | +1 | +0.1 | 10,800 | |
753 | 753 | 747 | 747 | -6 | -0.8 | 8,600 | |
748 | 753 | 745 | 753 | +7 | +0.9 | 18,200 | |
743 | 748 | 743 | 746 | +3 | +0.4 | 9,900 | |
740 | 747 | 740 | 743 | +3 | +0.4 | 26,000 | |
751 | 751 | 737 | 740 | -4 | -0.5 | 31,500 | |
742 | 745 | 737 | 744 | +3 | +0.4 | 46,500 | |
741 | 750 | 740 | 741 | -2 | -0.3 | 18,000 | |
760 | 760 | 741 | 743 | -15 | -2.0 | 41,500 | |
753 | 763 | 745 | 758 | +40 | +5.6 | 239,300 | |
719 | 723 | 714 | 718 | -1 | -0.1 | 18,000 | |
724 | 726 | 719 | 719 | 0 | 0.0 | 13,000 | |
711 | 724 | 711 | 719 | +6 | +0.8 | 11,700 | |
715 | 718 | 711 | 713 | -2 | -0.3 | 15,000 | |
711 | 715 | 707 | 715 | +6 | +0.8 | 9,000 | |
705 | 714 | 704 | 709 | +4 | +0.6 | 15,300 | |
712 | 712 | 703 | 705 | -3 | -0.4 | 13,600 | |
704 | 710 | 702 | 708 | +1 | +0.1 | 7,600 | |
708 | 708 | 701 | 707 | +6 | +0.9 | 13,200 | |
712 | 714 | 701 | 701 | -11 | -1.5 | 36,900 | |
718 | 718 | 709 | 712 | +2 | +0.3 | 19,200 | |
716 | 717 | 707 | 710 | -2 | -0.3 | 28,500 | |
727 | 732 | 712 | 712 | -15 | -2.1 | 39,600 | |
728 | 734 | 717 | 727 | +2 | +0.3 | 26,300 | |
723 | 732 | 716 | 725 | +11 | +1.5 | 39,200 |