38,835.10 | +599.03 | 154.49 | -0.99 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.63% | 0.46% | 0.22% |
52週高値 | 847 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 823 | 年初来安値 | 731 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
816 | 820 | 814 | 817 | +10 | +1.2 | 32,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
716 | 717 | 707 | 710 | -2 | -0.3 | 28,500 | |
727 | 732 | 712 | 712 | -15 | -2.1 | 39,600 | |
728 | 734 | 717 | 727 | +2 | +0.3 | 26,300 | |
723 | 732 | 716 | 725 | +11 | +1.5 | 39,200 | |
730 | 738 | 714 | 714 | -24 | -3.3 | 95,900 | |
721 | 738 | 721 | 738 | +16 | +2.2 | 13,200 | |
728 | 728 | 716 | 722 | -6 | -0.8 | 16,000 | |
728 | 735 | 727 | 728 | 0 | 0.0 | 13,800 | |
731 | 733 | 714 | 728 | +1 | +0.1 | 21,700 | |
740 | 740 | 725 | 727 | -3 | -0.4 | 10,300 | |
737 | 739 | 727 | 730 | -7 | -0.9 | 11,100 | |
747 | 747 | 736 | 737 | -12 | -1.6 | 9,200 | |
741 | 750 | 734 | 749 | +13 | +1.8 | 11,500 | |
737 | 744 | 734 | 736 | +1 | +0.1 | 8,800 | |
740 | 745 | 733 | 735 | -13 | -1.7 | 13,800 | |
755 | 755 | 747 | 748 | -12 | -1.6 | 18,400 | |
751 | 768 | 744 | 760 | +10 | +1.3 | 25,900 | |
755 | 760 | 744 | 750 | -11 | -1.4 | 27,900 | |
761 | 762 | 749 | 761 | +6 | +0.8 | 15,400 | |
753 | 761 | 753 | 755 | +6 | +0.8 | 5,700 | |
737 | 752 | 737 | 749 | +22 | +3.0 | 8,300 | |
750 | 757 | 727 | 727 | -25 | -3.3 | 29,000 | |
764 | 766 | 752 | 752 | -12 | -1.6 | 16,100 | |
766 | 776 | 764 | 764 | -2 | -0.3 | 10,200 | |
774 | 774 | 765 | 766 | -8 | -1.0 | 7,000 | |
780 | 780 | 770 | 774 | -6 | -0.8 | 11,300 | |
766 | 780 | 760 | 780 | +14 | +1.8 | 18,900 | |
775 | 775 | 766 | 766 | -9 | -1.2 | 3,800 | |
781 | 781 | 773 | 775 | +9 | +1.2 | 8,400 | |
762 | 774 | 759 | 766 | +7 | +0.9 | 16,100 |