37,934.76 | +306.28 | 157.71 | +2.09 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.34% | -0.98% | 1.17% |
52週高値 | 847 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 823 | 年初来安値 | 731 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
805 | 811 | 791 | 791 | -13 | -1.6 | 63,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
759 | 778 | 757 | 778 | +10 | +1.3 | 24,700 | |
766 | 768 | 759 | 768 | +17 | +2.3 | 25,300 | |
765 | 778 | 751 | 751 | -21 | -2.7 | 32,100 | |
770 | 775 | 767 | 772 | +13 | +1.7 | 22,000 | |
757 | 761 | 747 | 759 | -12 | -1.6 | 29,200 | |
745 | 774 | 745 | 771 | +32 | +4.3 | 38,100 | |
754 | 754 | 726 | 739 | -30 | -3.9 | 63,400 | |
771 | 774 | 757 | 769 | -17 | -2.2 | 41,800 | |
791 | 797 | 779 | 786 | -5 | -0.6 | 42,300 | |
779 | 793 | 779 | 791 | +12 | +1.5 | 28,800 | |
778 | 786 | 770 | 779 | -2 | -0.3 | 40,900 | |
766 | 782 | 763 | 781 | +15 | +2.0 | 40,200 | |
759 | 776 | 759 | 766 | +10 | +1.3 | 51,200 | |
751 | 760 | 746 | 756 | 0 | 0.0 | 49,000 | |
745 | 764 | 745 | 756 | +11 | +1.5 | 47,400 | |
745 | 746 | 737 | 745 | +1 | +0.1 | 42,300 | |
735 | 745 | 735 | 744 | +9 | +1.2 | 29,300 | |
716 | 737 | 716 | 735 | +21 | +2.9 | 44,800 | |
719 | 719 | 712 | 714 | +2 | +0.3 | 24,500 | |
710 | 715 | 703 | 712 | +2 | +0.3 | 25,900 | |
720 | 720 | 710 | 710 | -10 | -1.4 | 24,200 | |
712 | 727 | 712 | 720 | +9 | +1.3 | 36,000 | |
707 | 716 | 707 | 711 | +1 | +0.1 | 31,200 | |
718 | 719 | 702 | 710 | +25 | +3.6 | 92,700 | |
700 | 700 | 680 | 685 | -15 | -2.1 | 21,500 | |
686 | 703 | 684 | 700 | +14 | +2.0 | 42,700 | |
680 | 686 | 678 | 686 | +4 | +0.6 | 15,000 | |
685 | 685 | 677 | 682 | -6 | -0.9 | 20,000 | |
684 | 688 | 680 | 688 | +8 | +1.2 | 20,400 | |
676 | 684 | 676 | 680 | - | - | 10,500 |