37,934.76 | +306.28 | 157.67 | +2.05 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.31% | -0.98% | 1.17% |
52週高値 | 847 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 823 | 年初来安値 | 731 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
805 | 811 | 791 | 791 | -13 | -1.6 | 63,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
742 | 743 | 736 | 736 | -2 | -0.3 | 33,000 | |
735 | 740 | 735 | 738 | +5 | +0.7 | 13,800 | |
730 | 739 | 730 | 733 | +7 | +1.0 | 24,800 | |
730 | 735 | 721 | 726 | -12 | -1.6 | 72,500 | |
732 | 739 | 732 | 738 | 0 | 0.0 | 8,700 | |
727 | 739 | 727 | 738 | +5 | +0.7 | 16,600 | |
740 | 740 | 730 | 733 | -1 | -0.1 | 20,900 | |
740 | 740 | 733 | 734 | +9 | +1.2 | 20,900 | |
725 | 729 | 723 | 725 | 0 | 0.0 | 12,200 | |
723 | 729 | 721 | 725 | +4 | +0.6 | 15,100 | |
720 | 722 | 717 | 721 | +3 | +0.4 | 12,500 | |
714 | 720 | 711 | 718 | +7 | +1.0 | 31,800 | |
728 | 729 | 702 | 711 | -31 | -4.2 | 88,800 | |
735 | 742 | 733 | 742 | +7 | +1.0 | 31,000 | |
743 | 743 | 732 | 735 | 0 | 0.0 | 24,400 | |
744 | 746 | 734 | 735 | -9 | -1.2 | 28,800 | |
750 | 751 | 743 | 744 | -7 | -0.9 | 28,800 | |
757 | 759 | 751 | 751 | -6 | -0.8 | 19,300 | |
754 | 759 | 751 | 757 | +2 | +0.3 | 16,000 | |
757 | 759 | 751 | 755 | -2 | -0.3 | 12,500 | |
756 | 760 | 753 | 757 | +1 | +0.1 | 14,800 | |
751 | 759 | 750 | 756 | +7 | +0.9 | 33,100 | |
751 | 754 | 744 | 749 | -2 | -0.3 | 20,500 | |
749 | 751 | 746 | 751 | +6 | +0.8 | 24,900 | |
740 | 748 | 740 | 745 | +5 | +0.7 | 15,900 | |
739 | 744 | 731 | 740 | -1 | -0.1 | 35,500 | |
746 | 746 | 739 | 741 | -5 | -0.7 | 15,400 | |
753 | 754 | 744 | 746 | -1 | -0.1 | 35,700 | |
744 | 751 | 744 | 747 | -1 | -0.1 | 38,800 | |
743 | 750 | 742 | 748 | +5 | +0.7 | 32,600 |