38,460.08 | +907.92 | 154.89 | +0.08 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.05% | 0.69% | 0.76% |
52週高値 | 847 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 823 | 年初来安値 | 731 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
812 | 815 | 801 | 807 | 0 | 0.0 | 19,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
762 | 769 | 757 | 766 | +4 | +0.5 | 5,200 | |
771 | 771 | 756 | 762 | -1 | -0.1 | 11,500 | |
764 | 776 | 763 | 763 | -16 | -2.1 | 17,300 | |
778 | 782 | 778 | 779 | +1 | +0.1 | 11,000 | |
786 | 786 | 774 | 778 | -4 | -0.5 | 8,100 | |
770 | 787 | 764 | 782 | +12 | +1.6 | 49,000 | |
767 | 770 | 763 | 770 | +7 | +0.9 | 12,600 | |
760 | 765 | 757 | 763 | +5 | +0.7 | 15,500 | |
757 | 766 | 754 | 758 | 0 | 0.0 | 35,400 | |
749 | 759 | 745 | 758 | +10 | +1.3 | 39,900 | |
747 | 753 | 743 | 748 | +1 | +0.1 | 20,900 | |
741 | 747 | 735 | 747 | +9 | +1.2 | 20,500 | |
730 | 741 | 725 | 738 | +7 | +1.0 | 19,500 | |
730 | 734 | 727 | 731 | +1 | +0.1 | 11,000 | |
720 | 730 | 720 | 730 | +10 | +1.4 | 10,200 | |
720 | 724 | 720 | 720 | -5 | -0.7 | 24,300 | |
721 | 730 | 721 | 725 | -1 | -0.1 | 7,700 | |
721 | 733 | 721 | 726 | -4 | -0.5 | 12,500 | |
726 | 733 | 721 | 730 | +1 | +0.1 | 17,900 | |
736 | 736 | 727 | 729 | -4 | -0.5 | 10,300 | |
731 | 737 | 729 | 733 | +3 | +0.4 | 18,600 | |
730 | 735 | 729 | 730 | -2 | -0.3 | 20,800 | |
724 | 735 | 722 | 732 | +8 | +1.1 | 19,300 | |
725 | 729 | 722 | 724 | -3 | -0.4 | 13,000 | |
731 | 731 | 727 | 727 | -6 | -0.8 | 10,700 | |
727 | 733 | 727 | 733 | +3 | +0.4 | 16,700 | |
733 | 735 | 729 | 730 | -5 | -0.7 | 26,000 | |
730 | 740 | 730 | 735 | -1 | -0.1 | 30,700 | |
742 | 743 | 736 | 736 | -2 | -0.3 | 33,000 | |
735 | 740 | 735 | 738 | +5 | +0.7 | 13,800 |