38,835.10 | +599.03 | 154.40 | -1.08 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.69% | 0.46% | 0.22% |
52週高値 | 847 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 823 | 年初来安値 | 731 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
816 | 820 | 814 | 817 | +10 | +1.2 | 32,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
769 | 774 | 761 | 769 | +3 | +0.4 | 27,000 | |
775 | 775 | 765 | 766 | -8 | -1.0 | 14,000 | |
780 | 787 | 774 | 774 | -5 | -0.6 | 10,200 | |
775 | 784 | 775 | 779 | +9 | +1.2 | 15,400 | |
790 | 791 | 770 | 770 | -20 | -2.5 | 82,300 | |
788 | 795 | 786 | 790 | +13 | +1.7 | 20,100 | |
784 | 784 | 777 | 777 | -3 | -0.4 | 13,400 | |
770 | 785 | 770 | 780 | +10 | +1.3 | 15,000 | |
777 | 780 | 770 | 770 | -8 | -1.0 | 16,400 | |
778 | 792 | 778 | 778 | -4 | -0.5 | 25,700 | |
769 | 795 | 768 | 782 | +14 | +1.8 | 38,100 | |
762 | 772 | 759 | 768 | +1 | +0.1 | 17,000 | |
756 | 773 | 756 | 767 | +11 | +1.5 | 23,000 | |
743 | 768 | 743 | 756 | +10 | +1.3 | 48,500 | |
752 | 759 | 745 | 746 | -6 | -0.8 | 17,900 | |
770 | 770 | 752 | 752 | -18 | -2.3 | 24,400 | |
778 | 779 | 762 | 770 | +4 | +0.5 | 43,700 | |
758 | 768 | 758 | 766 | +8 | +1.1 | 21,400 | |
754 | 765 | 753 | 758 | +6 | +0.8 | 22,600 | |
749 | 755 | 748 | 752 | +5 | +0.7 | 14,100 | |
749 | 751 | 745 | 747 | +3 | +0.4 | 8,400 | |
738 | 747 | 733 | 744 | +6 | +0.8 | 14,400 | |
741 | 743 | 737 | 738 | -3 | -0.4 | 6,000 | |
734 | 745 | 734 | 741 | +2 | +0.3 | 7,700 | |
729 | 739 | 726 | 739 | +10 | +1.4 | 17,700 | |
727 | 734 | 727 | 729 | -1 | -0.1 | 9,000 | |
732 | 735 | 729 | 730 | -5 | -0.7 | 9,000 | |
740 | 741 | 731 | 735 | -3 | -0.4 | 11,400 | |
743 | 743 | 738 | 738 | -2 | -0.3 | 5,900 | |
741 | 744 | 740 | 740 | -1 | -0.1 | 5,000 |