38,460.08 | +907.92 | 154.89 | +0.08 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.05% | 0.69% | 0.76% |
52週高値 | 847 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 823 | 年初来安値 | 731 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
812 | 815 | 801 | 807 | 0 | 0.0 | 19,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
763 | 768 | 756 | 768 | +8 | +1.1 | 7,000 | |
773 | 776 | 757 | 760 | -16 | -2.1 | 14,700 | |
771 | 779 | 771 | 776 | +5 | +0.6 | 13,200 | |
777 | 778 | 770 | 771 | +1 | +0.1 | 9,200 | |
772 | 777 | 768 | 770 | 0 | 0.0 | 9,900 | |
776 | 779 | 762 | 770 | -6 | -0.8 | 20,400 | |
780 | 784 | 776 | 776 | 0 | 0.0 | 20,900 | |
772 | 780 | 771 | 776 | +4 | +0.5 | 17,900 | |
766 | 778 | 765 | 772 | +10 | +1.3 | 20,200 | |
752 | 769 | 752 | 762 | +12 | +1.6 | 21,500 | |
741 | 754 | 741 | 750 | +16 | +2.2 | 19,500 | |
744 | 745 | 733 | 734 | -10 | -1.3 | 36,500 | |
737 | 752 | 737 | 744 | +12 | +1.6 | 23,400 | |
741 | 744 | 731 | 732 | -14 | -1.9 | 34,800 | |
758 | 760 | 746 | 746 | -12 | -1.6 | 16,100 | |
748 | 759 | 746 | 758 | +7 | +0.9 | 9,500 | |
746 | 753 | 743 | 751 | +6 | +0.8 | 11,800 | |
750 | 751 | 745 | 745 | -5 | -0.7 | 8,000 | |
758 | 758 | 748 | 750 | -9 | -1.2 | 14,300 | |
745 | 763 | 745 | 759 | +17 | +2.3 | 19,000 | |
748 | 754 | 742 | 742 | +7 | +1.0 | 17,800 | |
743 | 743 | 735 | 735 | -8 | -1.1 | 26,800 | |
754 | 754 | 743 | 743 | -12 | -1.6 | 27,200 | |
768 | 768 | 755 | 755 | -14 | -1.8 | 15,000 | |
769 | 774 | 761 | 769 | +3 | +0.4 | 27,000 | |
775 | 775 | 765 | 766 | -8 | -1.0 | 14,000 | |
780 | 787 | 774 | 774 | -5 | -0.6 | 10,200 | |
775 | 784 | 775 | 779 | +9 | +1.2 | 15,400 | |
790 | 791 | 770 | 770 | -20 | -2.5 | 82,300 | |
788 | 795 | 786 | 790 | +13 | +1.7 | 20,100 |