38,460.08 | +907.92 | 154.93 | +0.12 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.07% | 0.69% | 0.76% |
52週高値 | 847 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 823 | 年初来安値 | 731 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
812 | 815 | 801 | 807 | 0 | 0.0 | 19,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
825 | 835 | 820 | 835 | +10 | +1.2 | 36,300 | |
833 | 833 | 825 | 825 | -3 | -0.4 | 33,900 | |
822 | 832 | 822 | 828 | +7 | +0.9 | 75,100 | |
821 | 829 | 819 | 821 | -1 | -0.1 | 102,200 | |
825 | 825 | 811 | 822 | -1 | -0.1 | 43,800 | |
824 | 825 | 821 | 823 | +5 | +0.6 | 36,200 | |
818 | 825 | 815 | 818 | +7 | +0.9 | 42,700 | |
812 | 815 | 806 | 811 | 0 | 0.0 | 28,900 | |
812 | 819 | 811 | 811 | -1 | -0.1 | 33,100 | |
815 | 820 | 810 | 812 | -2 | -0.2 | 33,400 | |
813 | 819 | 813 | 814 | +2 | +0.2 | 26,900 | |
815 | 817 | 810 | 812 | 0 | 0.0 | 23,800 | |
817 | 821 | 809 | 812 | -1 | -0.1 | 40,400 | |
815 | 817 | 809 | 813 | -2 | -0.2 | 20,800 | |
813 | 819 | 812 | 815 | +2 | +0.2 | 37,700 | |
808 | 816 | 806 | 813 | +9 | +1.1 | 39,100 | |
785 | 813 | 785 | 804 | +25 | +3.2 | 51,600 | |
759 | 786 | 751 | 779 | +5 | +0.6 | 77,600 | |
789 | 795 | 774 | 774 | -22 | -2.8 | 68,800 | |
802 | 807 | 790 | 796 | -9 | -1.1 | 50,000 | |
807 | 809 | 802 | 805 | -5 | -0.6 | 38,300 | |
815 | 819 | 807 | 810 | -3 | -0.4 | 27,800 | |
811 | 823 | 810 | 813 | -7 | -0.9 | 51,100 | |
803 | 821 | 801 | 820 | +17 | +2.1 | 38,100 | |
799 | 807 | 797 | 803 | +4 | +0.5 | 36,400 | |
808 | 818 | 796 | 799 | -4 | -0.5 | 40,900 | |
782 | 807 | 782 | 803 | +23 | +2.9 | 59,400 | |
778 | 785 | 774 | 780 | +2 | +0.3 | 25,500 | |
759 | 778 | 757 | 778 | +10 | +1.3 | 24,700 | |
766 | 768 | 759 | 768 | +17 | +2.3 | 25,300 |