38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 847 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 823 | 年初来安値 | 731 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
802 | 812 | 801 | 807 | +2 | +0.2 | 27,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
176 | 189 | 165 | 178 | -1 | -0.6 | 28,000 | |
190 | 190 | 170 | 179 | -1 | -0.6 | 18,600 | |
201 | 219 | 161 | 180 | -21 | -10.4 | 272,600 | |
202 | 202 | 201 | 201 | -1 | -0.5 | 1,047,800 | |
148 | 202 | 148 | 202 | +52 | +34.7 | 1,544,600 | |
155 | 156 | 140 | 150 | -7 | -4.5 | 172,200 | |
167 | 176 | 151 | 157 | -10 | -6.0 | 345,000 | |
159 | 168 | 155 | 167 | +12 | +7.7 | 175,000 | |
174 | 175 | 115 | 155 | -17 | -9.9 | 559,000 | |
166 | 173 | 159 | 172 | +3 | +1.8 | 461,000 | |
162 | 180 | 162 | 169 | +6 | +3.7 | 251,400 | |
161 | 164 | 157 | 163 | +2 | +1.2 | 227,600 | |
175 | 178 | 157 | 161 | -20 | -11.0 | 428,600 | |
149 | 200 | 143 | 181 | +36 | +24.8 | 1,047,600 | |
144 | 150 | 142 | 145 | +1 | +0.7 | 204,600 | |
150 | 152 | 143 | 144 | -7 | -4.6 | 81,000 | |
148 | 151 | 142 | 151 | +4 | +2.7 | 70,200 | |
149 | 152 | 146 | 147 | +1 | +0.7 | 60,000 | |
155 | 157 | 142 | 146 | -12 | -7.6 | 79,600 | |
148 | 160 | 146 | 158 | +9 | +6.0 | 143,000 | |
145 | 154 | 140 | 149 | +4 | +2.8 | 101,400 | |
152 | 154 | 138 | 145 | -7 | -4.6 | 217,400 | |
141 | 163 | 135 | 152 | +16 | +11.8 | 287,600 | |
125 | 142 | 125 | 136 | +1 | +0.7 | 162,800 | |
168 | 170 | 130 | 135 | -33 | -19.6 | 278,400 | |
168 | 170 | 165 | 168 | -1 | -0.6 | 130,400 | |
169 | 173 | 164 | 169 | 0 | 0.0 | 132,000 | |
168 | 179 | 165 | 169 | 0 | 0.0 | 112,800 | |
175 | 182 | 161 | 169 | -6 | -3.4 | 64,600 | |
161 | 182 | 157 | 175 | +15 | +9.4 | 99,800 |