38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 520 | 52週安値 | 381 | ||
---|---|---|---|---|---|
年初来高値 | 520 | 年初来安値 | 465 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
481 | 484 | 479 | 480 | -4 | -0.8 | 330,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
103 | 107 | 98 | 106 | +1 | +1.0 | 8,241,600 | |
85 | 108 | 78 | 105 | +19 | +22.1 | 19,818,400 | |
111 | 113 | 82 | 86 | -25 | -22.5 | 23,539,200 | |
125 | 126 | 100 | 111 | -15 | -11.9 | 16,645,600 | |
127 | 137 | 123 | 126 | 0 | 0.0 | 16,149,600 | |
135 | 137 | 117 | 126 | -8 | -6.0 | 13,012,400 | |
142 | 148 | 121 | 134 | -5 | -3.6 | 18,214,400 | |
122 | 141 | 115 | 139 | +17 | +13.9 | 23,116,000 | |
169 | 178 | 98 | 122 | -48 | -28.2 | 38,700,400 | |
173 | 180 | 152 | 170 | -2 | -1.2 | 23,008,400 | |
186 | 187 | 160 | 172 | -11 | -6.0 | 24,883,200 | |
142 | 186 | 139 | 183 | +41 | +28.9 | 40,609,600 | |
141 | 153 | 131 | 142 | -1 | -0.7 | 30,294,000 | |
121 | 143 | 119 | 143 | +22 | +18.2 | 33,327,200 | |
103 | 124 | 98 | 121 | +17 | +16.3 | 35,499,200 | |
107 | 118 | 96 | 104 | -2 | -1.9 | 68,177,600 | |
90 | 109 | 87 | 106 | +14 | +15.2 | 51,916,400 | |
90 | 97 | 78 | 92 | +2 | +2.2 | 56,925,200 | |
120 | 121 | 76 | 90 | -33 | -26.8 | 33,853,200 | |
103 | 136 | 96 | 123 | +19 | +18.3 | 21,389,600 | |
103 | 113 | 89 | 104 | +1 | +1.0 | 26,695,651 | |
129 | 131 | 103 | 103 | -34 | -24.8 | 18,214,598 | |
119 | 138 | 117 | 137 | +18 | +15.1 | 20,655,476 | |
103 | 129 | 102 | 119 | +18 | +17.8 | 28,772,551 | |
116 | 128 | 96 | 101 | -19 | -15.8 | 28,969,809 | |
74 | 147 | 71 | 120 | +45 | +60.0 | 210,489,086 | |
68 | 105 | 65 | 75 | +7 | +10.3 | 142,642,317 | |
45 | 78 | 44 | 68 | +23 | +51.1 | 213,652,094 | |
43 | 46 | 33 | 45 | +2 | +4.7 | 23,629,097 | |
38 | 45 | 37 | 43 | +3 | +7.5 | 21,615,692 |