38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 520 | 52週安値 | 381 | ||
---|---|---|---|---|---|
年初来高値 | 520 | 年初来安値 | 465 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
481 | 484 | 479 | 480 | -4 | -0.8 | 330,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31 | 42 | 30 | 40 | +10 | +33.3 | 18,736,027 | |
34 | 46 | 29 | 30 | -4 | -11.8 | 30,449,978 | |
40 | 40 | 33 | 34 | -6 | -15.0 | 6,056,447 | |
39 | 42 | 37 | 40 | 0 | 0.0 | 3,694,275 | |
54 | 54 | 37 | 40 | -10 | -20.0 | 10,816,209 | |
32 | 57 | 27 | 50 | +18 | +56.2 | 20,617,106 | |
46 | 48 | 29 | 32 | -13 | -28.9 | 9,650,372 | |
60 | 61 | 36 | 45 | -15 | -25.0 | 20,441,985 | |
56 | 73 | 46 | 60 | +5 | +9.1 | 42,720,285 | |
78 | 79 | 43 | 55 | -24 | -30.4 | 153,590,850 | |
94 | 96 | 67 | 79 | -16 | -16.8 | 30,126,299 | |
120 | 120 | 93 | 95 | -25 | -20.8 | 9,511,160 | |
124 | 141 | 114 | 120 | -4 | -3.2 | 16,091,004 | |
108 | 126 | 108 | 124 | +14 | +12.7 | 8,968,579 | |
130 | 139 | 106 | 110 | -29 | -20.9 | 14,085,962 | |
127 | 145 | 108 | 139 | +12 | +9.4 | 16,717,211 | |
147 | 147 | 105 | 127 | -19 | -13.0 | 17,240,608 | |
174 | 177 | 145 | 146 | -25 | -14.6 | 7,784,050 | |
205 | 209 | 156 | 171 | -34 | -16.6 | 8,520,937 | |
208 | 235 | 193 | 205 | -1 | -0.5 | 9,513,128 | |
214 | 214 | 188 | 206 | -7 | -3.3 | 10,758,655 | |
262 | 279 | 205 | 213 | -52 | -19.6 | 17,692,677 | |
313 | 314 | 248 | 265 | -49 | -15.6 | 7,014,204 | |
326 | 328 | 307 | 314 | -12 | -3.7 | 2,969,686 | |
327 | 335 | 321 | 326 | -1 | -0.3 | 2,184,591 | |
340 | 342 | 320 | 327 | -12 | -3.5 | 2,783,742 | |
354 | 360 | 325 | 339 | -15 | -4.2 | 5,227,572 | |
369 | 381 | 343 | 354 | -16 | -4.3 | 2,158,027 | |
375 | 385 | 347 | 370 | +4 | +1.1 | 1,796,962 | |
338 | 389 | 335 | 366 | +29 | +8.6 | 3,697,227 |