38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 520 | 52週安値 | 381 | ||
---|---|---|---|---|---|
年初来高値 | 520 | 年初来安値 | 465 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
481 | 484 | 479 | 480 | -4 | -0.8 | 330,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
213 | 213 | 144 | 174 | -35 | -16.7 | 7,039,784 | |
221 | 248 | 199 | 209 | -20 | -8.7 | 10,329,214 | |
157 | 240 | 157 | 229 | +69 | +43.1 | 26,007,994 | |
135 | 167 | 135 | 160 | +23 | +16.8 | 8,629,158 | |
120 | 143 | 117 | 137 | +22 | +19.1 | 1,997,663 | |
107 | 119 | 105 | 115 | -2 | -1.7 | 1,101,888 | |
134 | 136 | 100 | 117 | -17 | -12.7 | 1,803,357 | |
106 | 156 | 103 | 134 | +28 | +26.4 | 4,194,552 | |
93 | 112 | 91 | 106 | +13 | +14.0 | 2,010,453 | |
89 | 97 | 87 | 93 | +6 | +6.9 | 1,065,486 | |
87 | 96 | 86 | 87 | 0 | 0.0 | 1,171,248 | |
82 | 89 | 81 | 87 | +5 | +6.1 | 1,529,853 | |
81 | 91 | 79 | 82 | +1 | +1.2 | 877,575 | |
79 | 83 | 76 | 81 | 0 | 0.0 | 227,756 | |
79 | 83 | 74 | 81 | +3 | +3.8 | 795,425 | |
64 | 86 | 64 | 78 | +14 | +21.9 | 851,012 | |
65 | 70 | 63 | 64 | -1 | -1.5 | 303,020 | |
66 | 69 | 62 | 65 | -1 | -1.5 | 1,129,434 | |
66 | 72 | 65 | 66 | 0 | 0.0 | 1,022,198 | |
76 | 76 | 61 | 66 | -7 | -9.6 | 776,240 | |
78 | 79 | 72 | 73 | -5 | -6.4 | 751,644 | |
82 | 85 | 78 | 78 | -2 | -2.5 | 2,225,420 | |
87 | 93 | 75 | 80 | -8 | -9.1 | 3,765,110 | |
89 | 104 | 82 | 88 | 0 | 0.0 | 5,527,148 | |
99 | 100 | 81 | 88 | -12 | -12.0 | 6,988,132 | |
113 | 120 | 99 | 100 | -15 | -13.0 | 3,041,998 | |
107 | 118 | 103 | 115 | +8 | +7.5 | 3,245,650 | |
111 | 119 | 98 | 107 | -2 | -1.8 | 2,480,232 | |
119 | 153 | 105 | 109 | -10 | -8.4 | 9,986,842 | |
144 | 146 | 92 | 119 | -25 | -17.4 | 7,769,292 |