38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 520 | 52週安値 | 381 | ||
---|---|---|---|---|---|
年初来高値 | 520 | 年初来安値 | 465 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
481 | 484 | 479 | 480 | -4 | -0.8 | 330,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
308 | 310 | 261 | 266 | -44 | -14.2 | 14,910,500 | |
323 | 323 | 309 | 310 | -13 | -4.0 | 5,513,400 | |
321 | 331 | 314 | 323 | +3 | +0.9 | 5,996,700 | |
318 | 324 | 311 | 320 | -22 | -6.4 | 5,801,000 | |
339 | 352 | 336 | 342 | +6 | +1.8 | 4,810,900 | |
345 | 359 | 330 | 336 | -7 | -2.0 | 6,593,600 | |
351 | 370 | 342 | 343 | -7 | -2.0 | 6,149,300 | |
375 | 378 | 342 | 350 | -23 | -6.2 | 6,661,100 | |
349 | 408 | 346 | 373 | +29 | +8.4 | 16,709,600 | |
325 | 358 | 324 | 344 | +29 | +9.2 | 11,518,800 | |
307 | 324 | 305 | 315 | +8 | +2.6 | 7,505,300 | |
297 | 322 | 297 | 307 | +11 | +3.7 | 9,214,800 | |
294 | 303 | 291 | 296 | +5 | +1.7 | 12,042,600 | |
312 | 323 | 290 | 291 | -20 | -6.4 | 9,780,800 | |
349 | 355 | 310 | 311 | -35 | -10.1 | 10,702,500 | |
330 | 357 | 322 | 346 | +13 | +3.9 | 7,321,500 | |
361 | 372 | 331 | 333 | -27 | -7.5 | 8,561,500 | |
374 | 396 | 332 | 360 | -15 | -4.0 | 11,710,600 | |
360 | 386 | 343 | 375 | +17 | +4.7 | 8,746,600 | |
345 | 370 | 301 | 358 | +9 | +2.6 | 11,126,200 | |
418 | 465 | 306 | 349 | -77 | -18.1 | 20,389,800 | |
478 | 513 | 424 | 426 | -64 | -13.1 | 9,084,100 | |
502 | 512 | 470 | 490 | -17 | -3.4 | 8,312,900 | |
489 | 525 | 481 | 507 | +21 | +4.3 | 8,975,400 | |
462 | 499 | 461 | 486 | +24 | +5.2 | 13,405,600 | |
416 | 463 | 408 | 462 | +44 | +10.5 | 10,813,100 | |
411 | 432 | 395 | 418 | +10 | +2.5 | 10,441,400 | |
380 | 408 | 353 | 408 | +26 | +6.8 | 10,192,500 | |
389 | 406 | 372 | 382 | -1 | -0.3 | 10,348,600 | |
364 | 391 | 359 | 383 | +14 | +3.8 | 7,511,200 |