38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 520 | 52週安値 | 381 | ||
---|---|---|---|---|---|
年初来高値 | 520 | 年初来安値 | 465 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
481 | 484 | 479 | 480 | -4 | -0.8 | 330,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
715 | 725 | 627 | 675 | -39 | -5.5 | 17,137,400 | |
680 | 788 | 671 | 714 | +36 | +5.3 | 19,358,700 | |
669 | 737 | 639 | 678 | +3 | +0.4 | 14,331,500 | |
811 | 813 | 654 | 675 | -135 | -16.7 | 15,820,800 | |
777 | 958 | 766 | 810 | +31 | +4.0 | 20,237,800 | |
770 | 790 | 695 | 779 | +10 | +1.3 | 17,318,400 | |
690 | 775 | 670 | 769 | +57 | +8.0 | 24,139,600 | |
676 | 744 | 579 | 712 | +46 | +6.9 | 21,504,300 | |
588 | 704 | 579 | 666 | +68 | +11.4 | 18,051,000 | |
637 | 685 | 455 | 598 | -13 | -2.1 | 26,535,100 | |
666 | 666 | 525 | 611 | -65 | -9.6 | 21,675,300 | |
685 | 734 | 662 | 676 | -5 | -0.7 | 15,845,000 | |
625 | 684 | 576 | 681 | +48 | +7.6 | 16,062,900 | |
591 | 655 | 576 | 633 | +49 | +8.4 | 21,652,200 | |
550 | 616 | 491 | 584 | +29 | +5.2 | 22,733,400 | |
661 | 662 | 451 | 555 | -102 | -15.5 | 35,546,900 | |
725 | 743 | 636 | 657 | -72 | -9.9 | 16,902,200 | |
778 | 802 | 712 | 729 | -41 | -5.3 | 23,697,300 | |
726 | 832 | 672 | 770 | +35 | +4.8 | 29,081,400 | |
650 | 825 | 648 | 735 | +91 | +14.1 | 26,309,000 | |
635 | 703 | 575 | 644 | +9 | +1.4 | 21,175,500 | |
610 | 698 | 553 | 635 | +15 | +2.4 | 32,072,500 | |
520 | 632 | 478 | 620 | +95 | +18.1 | 16,198,900 | |
519 | 566 | 487 | 525 | +5 | +1.0 | 13,758,000 | |
533 | 555 | 475 | 520 | +57 | +12.3 | 26,756,100 | |
411 | 469 | 372 | 463 | +55 | +13.5 | 22,427,300 | |
351 | 420 | 349 | 408 | +55 | +15.6 | 16,562,800 | |
346 | 366 | 320 | 353 | 0 | 0.0 | 17,062,000 | |
365 | 399 | 349 | 353 | -13 | -3.6 | 21,002,500 | |
343 | 369 | 337 | 366 | +24 | +7.0 | 18,954,700 |