38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 520 | 52週安値 | 381 | ||
---|---|---|---|---|---|
年初来高値 | 520 | 年初来安値 | 465 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
481 | 484 | 479 | 480 | -4 | -0.8 | 330,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
345 | 386 | 323 | 369 | +24 | +7.0 | 9,945,000 | |
347 | 354 | 335 | 345 | +1 | +0.3 | 5,403,400 | |
358 | 372 | 340 | 344 | -17 | -4.7 | 10,177,100 | |
338 | 363 | 331 | 361 | +20 | +5.9 | 9,014,400 | |
298 | 355 | 294 | 341 | +39 | +12.9 | 10,545,900 | |
347 | 356 | 269 | 302 | -41 | -12.0 | 14,417,100 | |
324 | 346 | 311 | 343 | +18 | +5.5 | 13,331,300 | |
344 | 350 | 300 | 325 | -18 | -5.2 | 19,002,500 | |
367 | 367 | 326 | 343 | -26 | -7.0 | 17,498,600 | |
377 | 386 | 361 | 369 | -11 | -2.9 | 17,002,400 | |
413 | 423 | 379 | 380 | -35 | -8.4 | 14,039,700 | |
420 | 434 | 400 | 415 | -6 | -1.4 | 14,374,400 | |
466 | 473 | 404 | 421 | -44 | -9.5 | 23,464,200 | |
460 | 482 | 416 | 465 | +5 | +1.1 | 26,618,000 | |
473 | 474 | 440 | 460 | -16 | -3.4 | 17,743,500 | |
486 | 501 | 437 | 476 | -11 | -2.3 | 21,351,800 | |
496 | 545 | 485 | 487 | -11 | -2.2 | 25,339,700 | |
509 | 509 | 484 | 498 | -11 | -2.2 | 15,741,500 | |
520 | 523 | 475 | 509 | -10 | -1.9 | 23,856,100 | |
551 | 557 | 508 | 519 | -31 | -5.6 | 20,231,600 | |
533 | 553 | 504 | 550 | +17 | +3.2 | 17,635,700 | |
506 | 539 | 483 | 533 | +27 | +5.3 | 25,079,700 | |
505 | 520 | 481 | 506 | +2 | +0.4 | 26,357,100 | |
509 | 531 | 502 | 504 | -4 | -0.8 | 28,064,600 | |
516 | 566 | 483 | 508 | -16 | -3.1 | 32,815,100 | |
498 | 544 | 468 | 524 | +28 | +5.6 | 30,288,300 | |
597 | 611 | 494 | 496 | -99 | -16.6 | 33,435,800 | |
622 | 624 | 553 | 595 | -37 | -5.9 | 39,133,100 | |
685 | 779 | 625 | 632 | -49 | -7.2 | 22,785,800 | |
684 | 728 | 669 | 681 | +6 | +0.9 | 15,448,900 |