38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 520 | 52週安値 | 381 | ||
---|---|---|---|---|---|
年初来高値 | 520 | 年初来安値 | 465 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
481 | 484 | 479 | 480 | -4 | -0.8 | 330,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
279 | 347 | 277 | 342 | +62 | +22.1 | 27,366,800 | |
324 | 341 | 280 | 280 | -39 | -12.2 | 22,546,900 | |
297 | 325 | 290 | 319 | +20 | +6.7 | 19,268,800 | |
331 | 331 | 290 | 299 | -34 | -10.2 | 21,689,400 | |
360 | 375 | 314 | 333 | -25 | -7.0 | 34,867,100 | |
390 | 392 | 314 | 358 | -30 | -7.7 | 23,385,400 | |
387 | 418 | 348 | 388 | +2 | +0.5 | 32,857,500 | |
337 | 394 | 291 | 386 | +50 | +14.9 | 32,828,100 | |
335 | 365 | 330 | 336 | -3 | -0.9 | 19,962,500 | |
351 | 413 | 337 | 339 | -5 | -1.5 | 22,026,700 | |
389 | 452 | 343 | 344 | -37 | -9.7 | 26,761,000 | |
380 | 430 | 306 | 381 | -2 | -0.5 | 49,279,800 | |
500 | 625 | 376 | 383 | -117 | -23.4 | 60,978,800 | |
363 | 506 | 336 | 500 | +134 | +36.6 | 41,683,200 | |
262 | 387 | 258 | 366 | +105 | +40.2 | 47,570,000 | |
270 | 290 | 240 | 261 | -5 | -1.9 | 30,159,600 | |
239 | 271 | 227 | 266 | +33 | +14.2 | 27,702,400 | |
206 | 244 | 195 | 233 | +27 | +13.1 | 25,574,000 | |
211 | 237 | 193 | 206 | -7 | -3.3 | 33,698,800 | |
206 | 244 | 204 | 213 | +3 | +1.4 | 39,902,800 | |
181 | 219 | 174 | 210 | +30 | +16.7 | 25,616,000 | |
177 | 184 | 163 | 180 | 0 | 0.0 | 18,057,600 | |
175 | 185 | 159 | 180 | +10 | +5.9 | 17,738,400 | |
143 | 171 | 132 | 170 | +27 | +18.9 | 19,768,400 | |
172 | 172 | 136 | 143 | -31 | -17.8 | 27,517,600 | |
197 | 205 | 165 | 174 | -20 | -10.3 | 30,052,000 | |
146 | 194 | 143 | 194 | +48 | +32.9 | 56,366,800 | |
112 | 147 | 111 | 146 | +33 | +29.2 | 21,009,600 | |
114 | 125 | 110 | 113 | 0 | 0.0 | 9,919,200 | |
107 | 119 | 107 | 113 | +7 | +6.6 | 8,928,000 |