38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 520 | 52週安値 | 381 | ||
---|---|---|---|---|---|
年初来高値 | 520 | 年初来安値 | 465 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
481 | 484 | 479 | 480 | -4 | -0.8 | 330,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
366 | 372 | 306 | 337 | -33 | -8.9 | 4,834,040 | |
402 | 408 | 362 | 370 | -36 | -8.9 | 3,950,071 | |
396 | 419 | 385 | 406 | +5 | +1.2 | 3,243,190 | |
373 | 406 | 367 | 401 | +30 | +8.1 | 4,326,385 | |
362 | 385 | 343 | 371 | +6 | +1.6 | 3,065,117 | |
386 | 392 | 351 | 365 | -18 | -4.7 | 3,832,503 | |
357 | 396 | 335 | 383 | +26 | +7.3 | 4,685,974 | |
366 | 383 | 338 | 357 | -6 | -1.7 | 3,451,762 | |
346 | 374 | 315 | 363 | +23 | +6.8 | 6,375,208 | |
372 | 389 | 325 | 340 | -30 | -8.1 | 4,244,235 | |
396 | 407 | 310 | 370 | -28 | -7.0 | 9,821,066 | |
264 | 436 | 258 | 398 | +132 | +49.6 | 18,735,535 | |
272 | 298 | 248 | 266 | 0 | 0.0 | 10,562,873 | |
235 | 268 | 230 | 266 | +30 | +12.7 | 6,158,765 | |
221 | 241 | 221 | 236 | +17 | +7.8 | 3,670,172 | |
224 | 230 | 209 | 219 | -9 | -3.9 | 3,383,878 | |
213 | 235 | 211 | 228 | +17 | +8.1 | 4,538,400 | |
211 | 217 | 208 | 211 | -1 | -0.5 | 3,846,769 | |
196 | 215 | 194 | 212 | +16 | +8.2 | 3,694,767 | |
195 | 203 | 187 | 196 | -1 | -0.5 | 2,209,186 | |
186 | 205 | 184 | 197 | +13 | +7.1 | 4,829,121 | |
189 | 191 | 177 | 184 | -5 | -2.6 | 3,065,609 | |
172 | 191 | 171 | 189 | +19 | +11.2 | 3,352,887 | |
156 | 171 | 153 | 170 | +11 | +6.9 | 3,256,472 | |
153 | 170 | 148 | 159 | +6 | +3.9 | 2,630,757 | |
159 | 166 | 146 | 153 | -6 | -3.8 | 2,801,451 | |
174 | 176 | 154 | 159 | -13 | -7.6 | 3,442,415 | |
172 | 178 | 160 | 172 | +4 | +2.4 | 3,006,087 | |
191 | 193 | 163 | 168 | -23 | -12.0 | 2,530,898 | |
172 | 197 | 170 | 191 | +17 | +9.8 | 5,840,005 |