8877 日本エスリード 東証1 15:00
1,491円
前日比
0 (0.00%)
比較される銘柄: 明和地所ゴールドクレ大京
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
8.2 0.68 1.68 1.81
昨年来高値: 1,496 (17/02/15)
昨年来安値: 965 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 1,490 1,494 1,486 1,491 0 0.0 15,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/16 1,493 1,496 1,485 1,491 +3 +0.2 21,200
17/02/15 1,485 1,496 1,485 1,488 +10 +0.7 26,000
17/02/14 1,472 1,492 1,472 1,478 +13 +0.9 33,500
17/02/13 1,449 1,469 1,448 1,465 +31 +2.2 34,300
17/02/10 1,410 1,438 1,410 1,434 +29 +2.1 34,200
17/02/09 1,403 1,408 1,401 1,405 +4 +0.3 11,500
17/02/08 1,397 1,404 1,389 1,401 +13 +0.9 16,500
17/02/07 1,399 1,399 1,388 1,388 -5 -0.4 16,300
17/02/06 1,388 1,399 1,388 1,393 +8 +0.6 20,200
17/02/03 1,384 1,392 1,382 1,385 +1 +0.1 14,700
17/02/02 1,397 1,398 1,383 1,384 -13 -0.9 18,100
17/02/01 1,400 1,405 1,396 1,397 -8 -0.6 22,700
17/01/31 1,410 1,416 1,397 1,405 -3 -0.2 26,700
17/01/30 1,380 1,415 1,380 1,408 +38 +2.8 62,000
17/01/27 1,354 1,372 1,340 1,370 +23 +1.7 36,400
17/01/26 1,350 1,354 1,346 1,347 -3 -0.2 24,100
17/01/25 1,349 1,350 1,340 1,350 +8 +0.6 15,100
17/01/24 1,337 1,343 1,325 1,342 +5 +0.4 12,100
17/01/23 1,342 1,342 1,334 1,337 -2 -0.1 13,100
17/01/20 1,346 1,346 1,331 1,339 -7 -0.5 10,400
17/01/19 1,330 1,348 1,323 1,346 +16 +1.2 22,300
17/01/18 1,310 1,331 1,298 1,330 +8 +0.6 27,400
17/01/17 1,352 1,352 1,322 1,322 -30 -2.2 22,400
17/01/16 1,362 1,363 1,350 1,352 -9 -0.7 14,900
17/01/13 1,352 1,363 1,351 1,361 +2 +0.1 14,800
17/01/12 1,358 1,364 1,351 1,359 -3 -0.2 23,600
17/01/11 1,365 1,365 1,358 1,362 -3 -0.2 9,500
17/01/10 1,367 1,367 1,356 1,365 -1 -0.1 28,400
17/01/06 1,363 1,368 1,359 1,366 -2 -0.1 16,000

日経平均