8877 日本エスリード 東証1 15:00
1,743円
前日比
+2 (+0.11%)
比較される銘柄: 明和地所ゴールドクレ大京
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
6.4 0.77 1.43 13.26
年初来高値: 1,747 (17/05/22)
年初来安値: 1,298 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/23 1,741 1,750 1,734 1,743 +2 +0.1 52,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/22 1,674 1,747 1,674 1,741 +76 +4.6 70,600
17/05/19 1,625 1,669 1,625 1,665 +40 +2.5 63,600
17/05/18 1,621 1,651 1,621 1,625 -60 -3.6 67,600
17/05/17 1,646 1,687 1,627 1,685 +38 +2.3 66,800
17/05/16 1,610 1,649 1,610 1,647 +40 +2.5 73,300
17/05/15 1,600 1,622 1,565 1,607 +77 +5.0 183,100
17/05/12 1,488 1,574 1,475 1,530 +41 +2.8 145,400
17/05/11 1,488 1,492 1,485 1,489 +1 +0.1 22,500
17/05/10 1,479 1,494 1,476 1,488 +10 +0.7 24,900
17/05/09 1,480 1,482 1,466 1,478 -10 -0.7 24,700
17/05/08 1,487 1,491 1,482 1,488 +8 +0.5 37,900
17/05/02 1,480 1,493 1,479 1,480 0 0.0 20,500
17/05/01 1,488 1,488 1,475 1,480 -4 -0.3 19,400
17/04/28 1,475 1,490 1,461 1,484 +8 +0.5 22,700
17/04/27 1,461 1,478 1,448 1,476 +8 +0.5 22,900
17/04/26 1,480 1,488 1,464 1,468 -12 -0.8 25,700
17/04/25 1,479 1,485 1,471 1,480 +9 +0.6 12,800
17/04/24 1,468 1,482 1,468 1,471 +3 +0.2 14,300
17/04/21 1,465 1,473 1,463 1,468 +3 +0.2 16,400
17/04/20 1,462 1,473 1,459 1,465 -6 -0.4 27,700
17/04/19 1,433 1,473 1,433 1,471 +23 +1.6 25,800
17/04/18 1,424 1,450 1,422 1,448 +32 +2.3 22,200
17/04/17 1,409 1,428 1,409 1,416 -1 -0.1 15,600
17/04/14 1,420 1,420 1,405 1,417 -13 -0.9 19,700
17/04/13 1,413 1,435 1,413 1,430 0 0.0 28,200
17/04/12 1,430 1,440 1,414 1,430 -11 -0.8 36,000
17/04/11 1,450 1,459 1,440 1,441 -25 -1.7 25,400
17/04/10 1,442 1,472 1,442 1,466 +30 +2.1 31,700
17/04/07 1,436 1,456 1,422 1,436 +24 +1.7 39,200

日経平均