8877 日本エスリード 東証1 15:00
1,368円
前日比
+21 (+1.56%)
比較される銘柄: 明和地所ゴールドクレ大京
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
7.5 0.64 1.83 5.13
年初来高値: 1,355 (16/12/06)
年初来安値: 965 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/07 1,355 1,374 1,350 1,368 +21 +1.6 29,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/06 1,325 1,355 1,325 1,347 +32 +2.4 34,400
16/12/05 1,321 1,326 1,301 1,315 -21 -1.6 28,100
16/12/02 1,337 1,344 1,323 1,336 -1 -0.1 30,500
16/12/01 1,349 1,349 1,333 1,337 0 0.0 26,000
16/11/30 1,320 1,346 1,316 1,337 +17 +1.3 29,800
16/11/29 1,290 1,320 1,289 1,320 +31 +2.4 59,300
16/11/28 1,270 1,290 1,268 1,289 +18 +1.4 28,800
16/11/25 1,288 1,291 1,265 1,271 -12 -0.9 23,800
16/11/24 1,278 1,288 1,272 1,283 +8 +0.6 32,300
16/11/22 1,260 1,278 1,252 1,275 +7 +0.6 28,800
16/11/21 1,250 1,275 1,250 1,268 +21 +1.7 63,700
16/11/18 1,248 1,250 1,243 1,247 -1 -0.1 18,700
16/11/17 1,244 1,248 1,238 1,248 +4 +0.3 14,600
16/11/16 1,237 1,246 1,232 1,244 +9 +0.7 20,600
16/11/15 1,230 1,240 1,230 1,235 +7 +0.6 14,300
16/11/14 1,229 1,239 1,228 1,228 +2 +0.2 18,000
16/11/11 1,230 1,248 1,224 1,226 -1 -0.1 21,400
16/11/10 1,221 1,227 1,213 1,227 +37 +3.1 30,300
16/11/09 1,237 1,239 1,156 1,190 -47 -3.8 44,000
16/11/08 1,230 1,238 1,230 1,237 +5 +0.4 23,700
16/11/07 1,228 1,238 1,225 1,232 +7 +0.6 38,700
16/11/04 1,192 1,228 1,188 1,225 +3 +0.2 35,500
16/11/02 1,198 1,226 1,180 1,222 -3 -0.2 50,900
16/11/01 1,172 1,226 1,163 1,225 +62 +5.3 78,100
16/10/31 1,159 1,177 1,132 1,163 +42 +3.7 74,100
16/10/28 1,088 1,160 1,085 1,121 +33 +3.0 105,800
16/10/27 1,089 1,093 1,087 1,088 -1 -0.1 8,700
16/10/26 1,080 1,089 1,078 1,089 +13 +1.2 13,600
16/10/25 1,069 1,077 1,062 1,076 +15 +1.4 12,800

日経平均