8877 日本エスリード 東証1 15:00
2,496円
前日比
+6 (+0.24%)
比較される銘柄: 明和地所ゴールドクレ大京
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
9.2 1.04 1.00 1.11
年初来高値: 2,517 (17/12/12)
年初来安値: 1,298 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/18 2,500 2,513 2,478 2,496 +6 +0.2 30,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 2,449 2,491 2,418 2,490 +33 +1.3 25,800
17/12/14 2,460 2,471 2,420 2,457 -10 -0.4 17,900
17/12/13 2,467 2,470 2,444 2,467 -19 -0.8 17,100
17/12/12 2,473 2,517 2,454 2,486 +19 +0.8 25,000
17/12/11 2,441 2,473 2,403 2,467 +24 +1.0 32,100
17/12/08 2,423 2,489 2,393 2,443 -8 -0.3 50,300
17/12/07 2,312 2,500 2,312 2,451 +121 +5.2 53,800
17/12/06 2,351 2,385 2,314 2,330 -40 -1.7 34,800
17/12/05 2,376 2,400 2,361 2,370 -33 -1.4 36,900
17/12/04 2,380 2,407 2,360 2,403 +30 +1.3 43,600
17/12/01 2,364 2,382 2,295 2,373 +33 +1.4 45,800
17/11/30 2,300 2,343 2,260 2,340 +34 +1.5 48,100
17/11/29 2,240 2,313 2,214 2,306 +80 +3.6 60,100
17/11/28 2,197 2,226 2,189 2,226 +29 +1.3 63,600
17/11/27 2,164 2,200 2,123 2,197 +29 +1.3 44,600
17/11/24 2,178 2,178 2,112 2,168 +12 +0.6 43,700
17/11/22 2,090 2,169 2,065 2,156 +60 +2.9 47,500
17/11/21 1,984 2,106 1,984 2,096 +128 +6.5 48,400
17/11/20 1,955 1,982 1,950 1,968 +11 +0.6 13,500
17/11/17 1,975 1,980 1,951 1,957 -12 -0.6 11,700
17/11/16 1,940 1,976 1,940 1,969 +26 +1.3 16,800
17/11/15 2,003 2,003 1,935 1,943 -79 -3.9 47,000
17/11/14 2,035 2,045 2,016 2,022 -17 -0.8 26,000
17/11/13 2,054 2,062 2,024 2,039 -15 -0.7 27,400
17/11/10 2,030 2,058 2,030 2,054 -1 0.0 15,800
17/11/09 2,038 2,097 2,038 2,055 +21 +1.0 35,600
17/11/08 2,051 2,054 2,032 2,034 -22 -1.1 29,800
17/11/07 2,033 2,060 2,021 2,056 +23 +1.1 19,200
17/11/06 2,035 2,053 2,033 2,033 -5 -0.2 20,900

日経平均