8877 日本エスリード 東証1 14:48
1,474円
前日比
+6 (+0.41%)
比較される銘柄: 明和地所ゴールドクレ大京
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
8.1 0.67 1.70 2.49
決算発表予定日  2017/05/12
年初来高値: 1,629 (17/03/15)
年初来安値: 1,298 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/24 1,468 1,482 1,468 1,474 +6 +0.4 12,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/21 1,465 1,473 1,463 1,468 +3 +0.2 16,400
17/04/20 1,462 1,473 1,459 1,465 -6 -0.4 27,700
17/04/19 1,433 1,473 1,433 1,471 +23 +1.6 25,800
17/04/18 1,424 1,450 1,422 1,448 +32 +2.3 22,200
17/04/17 1,409 1,428 1,409 1,416 -1 -0.1 15,600
17/04/14 1,420 1,420 1,405 1,417 -13 -0.9 19,700
17/04/13 1,413 1,435 1,413 1,430 0 0.0 28,200
17/04/12 1,430 1,440 1,414 1,430 -11 -0.8 36,000
17/04/11 1,450 1,459 1,440 1,441 -25 -1.7 25,400
17/04/10 1,442 1,472 1,442 1,466 +30 +2.1 31,700
17/04/07 1,436 1,456 1,422 1,436 +24 +1.7 39,200
17/04/06 1,443 1,448 1,412 1,412 -37 -2.6 45,000
17/04/05 1,466 1,466 1,432 1,449 -27 -1.8 50,500
17/04/04 1,478 1,484 1,462 1,476 -3 -0.2 57,500
17/04/03 1,506 1,506 1,473 1,479 -35 -2.3 38,500
17/03/31 1,515 1,533 1,508 1,514 +6 +0.4 50,800
17/03/30 1,507 1,516 1,501 1,508 +1 +0.1 42,900
17/03/29 1,533 1,540 1,493 1,507 -74 -4.7 147,800
17/03/28 1,572 1,595 1,572 1,581 +1 +0.1 171,800
17/03/27 1,571 1,586 1,568 1,580 +9 +0.6 57,600
17/03/24 1,540 1,571 1,540 1,571 +22 +1.4 64,300
17/03/23 1,572 1,572 1,548 1,549 -31 -2.0 68,000
17/03/22 1,600 1,601 1,572 1,580 -27 -1.7 74,800
17/03/21 1,607 1,624 1,602 1,607 +3 +0.2 47,000
17/03/17 1,598 1,606 1,596 1,604 +4 +0.2 39,100
17/03/16 1,584 1,605 1,584 1,600 +16 +1.0 25,000
17/03/15 1,622 1,629 1,582 1,584 -38 -2.3 49,100
17/03/14 1,596 1,627 1,596 1,622 +19 +1.2 39,700
17/03/13 1,563 1,612 1,562 1,603 +47 +3.0 81,500

日経平均