![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
23,361.28 | +61.19 | 108.67 | -0.21 | 27,677.79 | +28.01 | 2,903.64 | -7.42 |
0.26% | -0.19% | 0.10% | -0.25% |
年初来高値 | 2,259 | |
---|---|---|
年初来安値 | 1,407 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,175 | 2,208 | 2,174 | 2,196 | +11 | +0.5 | 4,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,212 | 2,212 | 2,185 | 2,185 | -22 | -1.0 | 15,800 | |
2,185 | 2,207 | 2,164 | 2,207 | +13 | +0.6 | 27,800 | |
2,160 | 2,194 | 2,142 | 2,194 | +23 | +1.1 | 19,800 | |
2,150 | 2,179 | 2,134 | 2,171 | +24 | +1.1 | 31,600 | |
2,156 | 2,166 | 2,133 | 2,147 | -23 | -1.1 | 28,200 | |
2,208 | 2,208 | 2,166 | 2,170 | -42 | -1.9 | 18,700 | |
2,243 | 2,243 | 2,186 | 2,212 | -31 | -1.4 | 51,700 | |
2,220 | 2,259 | 2,218 | 2,243 | +28 | +1.3 | 39,800 | |
2,180 | 2,237 | 2,180 | 2,215 | +47 | +2.2 | 52,100 | |
2,116 | 2,168 | 2,109 | 2,168 | +52 | +2.5 | 30,000 | |
2,145 | 2,150 | 2,063 | 2,116 | -24 | -1.1 | 31,100 | |
2,068 | 2,147 | 2,061 | 2,140 | +64 | +3.1 | 44,800 | |
2,105 | 2,108 | 2,074 | 2,076 | -29 | -1.4 | 17,400 | |
2,090 | 2,119 | 2,071 | 2,105 | +15 | +0.7 | 40,100 | |
2,033 | 2,097 | 2,029 | 2,090 | +57 | +2.8 | 29,100 | |
2,036 | 2,048 | 2,010 | 2,033 | -14 | -0.7 | 31,100 | |
2,045 | 2,048 | 2,027 | 2,047 | -1 | -0.0 | 14,900 | |
2,050 | 2,065 | 2,031 | 2,048 | -17 | -0.8 | 26,800 | |
2,097 | 2,101 | 2,051 | 2,065 | -37 | -1.8 | 31,200 | |
2,100 | 2,118 | 2,088 | 2,102 | +4 | +0.2 | 33,000 | |
2,069 | 2,098 | 2,052 | 2,098 | +33 | +1.6 | 27,700 | |
2,083 | 2,083 | 2,048 | 2,065 | -3 | -0.1 | 18,400 | |
2,040 | 2,069 | 2,040 | 2,068 | +23 | +1.1 | 38,800 | |
2,024 | 2,045 | 2,001 | 2,045 | +11 | +0.5 | 30,600 | |
2,031 | 2,040 | 1,997 | 2,034 | -17 | -0.8 | 36,700 | |
2,023 | 2,051 | 2,003 | 2,051 | +16 | +0.8 | 58,300 | |
1,970 | 2,035 | 1,969 | 2,035 | +75 | +3.8 | 94,500 | |
1,858 | 1,966 | 1,848 | 1,960 | +148 | +8.2 | 136,600 | |
1,818 | 1,847 | 1,786 | 1,812 | -6 | -0.3 | 67,600 |