![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.38 | -0.93 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.06% | -0.62% | -0.37% | 0.27% |
52週高値 | 5,080 | 52週安値 | 3,220 | ||
---|---|---|---|---|---|
昨年来高値 | 5,080 | 昨年来安値 | 3,220 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,555 | 4,560 | 4,525 | 4,540 | 0 | 0.0 | 10,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,610 | 4,610 | 4,530 | 4,540 | -35 | -0.8 | 11,000 | |
4,555 | 4,585 | 4,555 | 4,575 | +20 | +0.4 | 16,600 | |
4,480 | 4,555 | 4,480 | 4,555 | +75 | +1.7 | 14,400 | |
4,520 | 4,530 | 4,475 | 4,480 | -75 | -1.6 | 25,400 | |
4,575 | 4,595 | 4,540 | 4,555 | +10 | +0.2 | 15,500 | |
4,510 | 4,565 | 4,510 | 4,545 | +35 | +0.8 | 11,600 | |
4,500 | 4,540 | 4,500 | 4,510 | +10 | +0.2 | 17,000 | |
4,605 | 4,610 | 4,500 | 4,500 | -55 | -1.2 | 31,200 | |
4,605 | 4,640 | 4,530 | 4,555 | -120 | -2.6 | 41,800 | |
4,750 | 4,755 | 4,665 | 4,675 | -50 | -1.1 | 37,700 | |
4,675 | 4,725 | 4,655 | 4,725 | +50 | +1.1 | 16,400 | |
4,730 | 4,730 | 4,665 | 4,675 | -55 | -1.2 | 19,300 | |
4,630 | 4,730 | 4,610 | 4,730 | +110 | +2.4 | 22,900 | |
4,640 | 4,640 | 4,580 | 4,620 | +40 | +0.9 | 21,100 | |
4,525 | 4,635 | 4,525 | 4,580 | +55 | +1.2 | 31,500 | |
4,520 | 4,555 | 4,500 | 4,525 | +15 | +0.3 | 19,400 | |
4,460 | 4,510 | 4,455 | 4,510 | +50 | +1.1 | 21,400 | |
4,475 | 4,475 | 4,435 | 4,460 | +55 | +1.2 | 15,600 | |
4,370 | 4,425 | 4,370 | 4,405 | +35 | +0.8 | 8,600 | |
4,385 | 4,395 | 4,335 | 4,370 | -20 | -0.5 | 15,800 | |
4,455 | 4,475 | 4,390 | 4,390 | -65 | -1.5 | 18,600 | |
4,455 | 4,485 | 4,435 | 4,455 | +20 | +0.5 | 9,200 | |
4,450 | 4,475 | 4,405 | 4,435 | -20 | -0.4 | 16,900 | |
4,525 | 4,540 | 4,450 | 4,455 | -60 | -1.3 | 17,300 | |
4,545 | 4,570 | 4,515 | 4,515 | -30 | -0.7 | 14,100 | |
4,610 | 4,620 | 4,545 | 4,545 | -65 | -1.4 | 19,100 | |
4,625 | 4,635 | 4,560 | 4,610 | -10 | -0.2 | 18,700 | |
4,595 | 4,745 | 4,595 | 4,620 | +65 | +1.4 | 39,800 | |
4,530 | 4,625 | 4,510 | 4,555 | +25 | +0.6 | 19,900 |