![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,557.42 | -542.96 | 107.93 | -0.47 | 33,821.30 | -256.33 | 3,472.94 | -4.60 |
-1.87% | -0.43% | -0.75% | -0.13% |
年初来高値 | 1,909 | 年初来安値 | 1,416 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,592 | 1,595 | 1,573 | 1,574 | -42 | -2.6 | 13,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,636 | 1,636 | 1,616 | 1,616 | -26 | -1.6 | 16,800 | |
1,670 | 1,676 | 1,642 | 1,642 | -35 | -2.1 | 15,000 | |
1,693 | 1,694 | 1,677 | 1,677 | -17 | -1.0 | 8,400 | |
1,709 | 1,711 | 1,694 | 1,694 | +1 | +0.1 | 11,100 | |
1,692 | 1,695 | 1,673 | 1,693 | +1 | +0.1 | 11,900 | |
1,690 | 1,707 | 1,690 | 1,692 | -3 | -0.2 | 19,500 | |
1,684 | 1,696 | 1,669 | 1,695 | +11 | +0.7 | 18,200 | |
1,708 | 1,730 | 1,679 | 1,684 | -24 | -1.4 | 23,200 | |
1,725 | 1,750 | 1,693 | 1,708 | -53 | -3.0 | 62,800 | |
1,730 | 1,761 | 1,730 | 1,761 | +42 | +2.4 | 66,400 | |
1,717 | 1,734 | 1,707 | 1,719 | +2 | +0.1 | 53,600 | |
1,661 | 1,725 | 1,661 | 1,717 | +48 | +2.9 | 44,900 | |
1,647 | 1,672 | 1,647 | 1,669 | +27 | +1.6 | 31,800 | |
1,683 | 1,683 | 1,637 | 1,642 | -41 | -2.4 | 52,800 | |
1,730 | 1,730 | 1,681 | 1,683 | -51 | -2.9 | 58,700 | |
1,749 | 1,751 | 1,691 | 1,734 | -50 | -2.8 | 165,800 | |
1,850 | 1,854 | 1,766 | 1,784 | -58 | -3.1 | 278,400 | |
1,819 | 1,855 | 1,819 | 1,842 | +41 | +2.3 | 79,500 | |
1,796 | 1,818 | 1,786 | 1,801 | +20 | +1.1 | 48,300 | |
1,815 | 1,824 | 1,753 | 1,781 | -53 | -2.9 | 65,000 | |
1,882 | 1,888 | 1,830 | 1,834 | -47 | -2.5 | 58,000 | |
1,890 | 1,908 | 1,875 | 1,881 | -11 | -0.6 | 56,600 | |
1,875 | 1,894 | 1,850 | 1,892 | +6 | +0.3 | 48,800 | |
1,896 | 1,896 | 1,873 | 1,886 | -13 | -0.7 | 52,100 | |
1,909 | 1,909 | 1,879 | 1,899 | -1 | -0.1 | 55,900 | |
1,818 | 1,904 | 1,815 | 1,900 | +92 | +5.1 | 97,900 | |
1,766 | 1,815 | 1,766 | 1,808 | +41 | +2.3 | 64,900 | |
1,755 | 1,769 | 1,733 | 1,767 | +9 | +0.5 | 50,200 | |
1,772 | 1,772 | 1,745 | 1,758 | -4 | -0.2 | 40,700 |