8877 日本エスリード 東証1 15:00
1,339円
前日比
-7 (-0.52%)
比較される銘柄: 明和地所ゴールドクレ大京
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
7.4 0.62 1.87 2.56
決算発表予定日  2017/01/27
昨年来高値: 1,374 (16/12/07)
昨年来安値: 965 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,346 1,346 1,331 1,339 -7 -0.5 10,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,330 1,348 1,323 1,346 +16 +1.2 22,300
17/01/18 1,310 1,331 1,298 1,330 +8 +0.6 27,400
17/01/17 1,352 1,352 1,322 1,322 -30 -2.2 22,400
17/01/16 1,362 1,363 1,350 1,352 -9 -0.7 14,900
17/01/13 1,352 1,363 1,351 1,361 +2 +0.1 14,800
17/01/12 1,358 1,364 1,351 1,359 -3 -0.2 23,600
17/01/11 1,365 1,365 1,358 1,362 -3 -0.2 9,500
17/01/10 1,367 1,367 1,356 1,365 -1 -0.1 28,400
17/01/06 1,363 1,368 1,359 1,366 -2 -0.1 16,000
17/01/05 1,363 1,368 1,348 1,368 +7 +0.5 19,400
17/01/04 1,342 1,361 1,342 1,361 +13 +1.0 17,900
16/12/30 1,339 1,354 1,339 1,348 -5 -0.4 9,700
16/12/29 1,350 1,355 1,340 1,353 -2 -0.1 19,700
16/12/28 1,324 1,358 1,324 1,355 +24 +1.8 13,100
16/12/27 1,342 1,347 1,322 1,331 -20 -1.5 24,700
16/12/26 1,355 1,360 1,343 1,351 -4 -0.3 10,500
16/12/22 1,348 1,360 1,346 1,355 -4 -0.3 14,400
16/12/21 1,358 1,370 1,350 1,359 +5 +0.4 31,500
16/12/20 1,321 1,357 1,320 1,354 +25 +1.9 22,400
16/12/19 1,330 1,333 1,322 1,329 -4 -0.3 17,600
16/12/16 1,340 1,345 1,326 1,333 -5 -0.4 23,100
16/12/15 1,338 1,347 1,328 1,338 0 0.0 22,800
16/12/14 1,356 1,356 1,324 1,338 -25 -1.8 35,600
16/12/13 1,353 1,363 1,352 1,363 +6 +0.4 26,800
16/12/12 1,360 1,365 1,351 1,357 -9 -0.7 29,400
16/12/09 1,364 1,366 1,353 1,366 -1 -0.1 25,200
16/12/08 1,368 1,372 1,355 1,367 -1 -0.1 37,100
16/12/07 1,355 1,374 1,350 1,368 +21 +1.6 29,900
16/12/06 1,325 1,355 1,325 1,347 +32 +2.4 34,400

日経平均