8877 日本エスリード 東証1 15:00
1,880円
前日比
-52 (-2.69%)
比較される銘柄: 明和地所ゴールドクレ大京
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
6.9 0.83 1.33 1.75
年初来高値: 2,058 (17/06/15)
年初来安値: 1,298 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,927 1,927 1,877 1,880 -52 -2.7 48,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,954 1,960 1,930 1,932 -25 -1.3 18,900
17/06/21 1,945 1,964 1,927 1,957 +11 +0.6 45,500
17/06/20 1,970 1,978 1,940 1,946 -14 -0.7 38,000
17/06/19 1,970 1,978 1,926 1,960 -15 -0.8 48,800
17/06/16 2,018 2,018 1,963 1,975 -63 -3.1 62,000
17/06/15 1,978 2,058 1,973 2,038 +65 +3.3 57,800
17/06/14 1,956 1,984 1,921 1,973 +12 +0.6 55,400
17/06/13 1,956 1,981 1,946 1,961 +8 +0.4 44,000
17/06/12 1,910 1,957 1,891 1,953 +39 +2.0 55,600
17/06/09 1,927 1,933 1,869 1,914 +18 +0.9 89,700
17/06/08 1,880 1,904 1,871 1,896 +22 +1.2 65,500
17/06/07 1,861 1,880 1,835 1,874 -6 -0.3 70,700
17/06/06 1,888 1,895 1,867 1,880 -9 -0.5 44,300
17/06/05 1,851 1,897 1,842 1,889 +49 +2.7 78,000
17/06/02 1,805 1,844 1,805 1,840 +48 +2.7 79,900
17/06/01 1,774 1,806 1,774 1,792 +18 +1.0 50,400
17/05/31 1,745 1,783 1,745 1,774 +29 +1.7 43,700
17/05/30 1,768 1,775 1,743 1,745 -30 -1.7 32,700
17/05/29 1,767 1,780 1,749 1,775 +4 +0.2 38,500
17/05/26 1,781 1,784 1,741 1,771 -10 -0.6 44,500
17/05/25 1,771 1,795 1,735 1,781 +10 +0.6 68,300
17/05/24 1,760 1,793 1,760 1,771 +28 +1.6 64,300
17/05/23 1,741 1,750 1,734 1,743 +2 +0.1 52,300
17/05/22 1,674 1,747 1,674 1,741 +76 +4.6 70,600
17/05/19 1,625 1,669 1,625 1,665 +40 +2.5 63,600
17/05/18 1,621 1,651 1,621 1,625 -60 -3.6 67,600
17/05/17 1,646 1,687 1,627 1,685 +38 +2.3 66,800
17/05/16 1,610 1,649 1,610 1,647 +40 +2.5 73,300
17/05/15 1,600 1,622 1,565 1,607 +77 +5.0 183,100

日経平均