8877 日本エスリード 東証1 11:30
1,557円
前日比
+8 (+0.52%)
比較される銘柄: 明和地所ゴールドクレ大京
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
8.6 0.71 1.61 0.46
昨年来高値: 1,629 (17/03/15)
昨年来安値: 965 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,540 1,557 1,540 1,557 +8 +0.5 35,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,572 1,572 1,548 1,549 -31 -2.0 68,000
17/03/22 1,600 1,601 1,572 1,580 -27 -1.7 74,800
17/03/21 1,607 1,624 1,602 1,607 +3 +0.2 47,000
17/03/17 1,598 1,606 1,596 1,604 +4 +0.2 39,100
17/03/16 1,584 1,605 1,584 1,600 +16 +1.0 25,000
17/03/15 1,622 1,629 1,582 1,584 -38 -2.3 49,100
17/03/14 1,596 1,627 1,596 1,622 +19 +1.2 39,700
17/03/13 1,563 1,612 1,562 1,603 +47 +3.0 81,500
17/03/10 1,539 1,558 1,539 1,556 +16 +1.0 38,800
17/03/09 1,540 1,550 1,536 1,540 +4 +0.3 29,900
17/03/08 1,533 1,542 1,533 1,536 -4 -0.3 23,000
17/03/07 1,532 1,550 1,532 1,540 +5 +0.3 42,300
17/03/06 1,536 1,539 1,532 1,535 -5 -0.3 40,700
17/03/03 1,541 1,546 1,536 1,540 -2 -0.1 38,300
17/03/02 1,538 1,547 1,538 1,542 +9 +0.6 22,200
17/03/01 1,523 1,538 1,521 1,533 +14 +0.9 19,200
17/02/28 1,503 1,529 1,503 1,519 +18 +1.2 22,700
17/02/27 1,501 1,510 1,493 1,501 +1 +0.1 23,300
17/02/24 1,510 1,518 1,495 1,500 -7 -0.5 23,700
17/02/23 1,495 1,516 1,487 1,507 +5 +0.3 31,100
17/02/22 1,523 1,524 1,500 1,502 -22 -1.4 24,800
17/02/21 1,537 1,550 1,519 1,524 -1 -0.1 32,300
17/02/20 1,500 1,529 1,500 1,525 +34 +2.3 30,400
17/02/17 1,490 1,494 1,486 1,491 0 0.0 15,600
17/02/16 1,493 1,496 1,485 1,491 +3 +0.2 21,200
17/02/15 1,485 1,496 1,485 1,488 +10 +0.7 26,000
17/02/14 1,472 1,492 1,472 1,478 +13 +0.9 33,500
17/02/13 1,449 1,469 1,448 1,465 +31 +2.2 34,300
17/02/10 1,410 1,438 1,410 1,434 +29 +2.1 34,200

日経平均