38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,730 | 52週安値 | 2,205 | ||
---|---|---|---|---|---|
年初来高値 | 3,730 | 年初来安値 | 3,220 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,460 | 3,775 | 3,440 | 3,760 | +330 | +9.6 | 201,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,060 | 3,000 | 3,050 | +50 | +1.7 | 19,900 | |
3,085 | 3,085 | 2,978 | 3,000 | -60 | -2.0 | 42,700 | |
3,120 | 3,145 | 3,060 | 3,060 | -60 | -1.9 | 29,900 | |
3,150 | 3,150 | 3,120 | 3,120 | +15 | +0.5 | 20,300 | |
3,165 | 3,165 | 3,070 | 3,105 | -25 | -0.8 | 26,600 | |
3,140 | 3,160 | 3,105 | 3,130 | +30 | +1.0 | 36,300 | |
3,040 | 3,100 | 3,010 | 3,100 | +60 | +2.0 | 32,600 | |
3,020 | 3,110 | 2,997 | 3,040 | +15 | +0.5 | 45,500 | |
2,932 | 3,025 | 2,921 | 3,025 | +103 | +3.5 | 78,900 | |
2,999 | 3,040 | 2,874 | 2,922 | -71 | -2.4 | 159,100 | |
2,999 | 3,020 | 2,962 | 2,993 | +22 | +0.7 | 27,200 | |
2,973 | 2,984 | 2,879 | 2,971 | -15 | -0.5 | 36,000 | |
3,010 | 3,035 | 2,983 | 2,986 | -34 | -1.1 | 17,300 | |
3,005 | 3,030 | 2,995 | 3,020 | +15 | +0.5 | 15,400 | |
3,020 | 3,040 | 2,996 | 3,005 | -40 | -1.3 | 12,300 | |
3,030 | 3,045 | 3,005 | 3,045 | +25 | +0.8 | 12,800 | |
3,040 | 3,070 | 3,000 | 3,020 | +10 | +0.3 | 18,100 | |
3,050 | 3,055 | 3,005 | 3,010 | -55 | -1.8 | 22,600 | |
3,105 | 3,110 | 3,050 | 3,065 | -40 | -1.3 | 23,300 | |
3,095 | 3,110 | 3,080 | 3,105 | +30 | +1.0 | 14,500 | |
3,120 | 3,120 | 3,065 | 3,075 | -25 | -0.8 | 22,900 | |
3,045 | 3,110 | 3,040 | 3,100 | +111 | +3.7 | 39,700 | |
2,938 | 3,005 | 2,938 | 2,989 | +57 | +1.9 | 26,300 | |
2,847 | 2,938 | 2,847 | 2,932 | +106 | +3.8 | 34,200 | |
2,904 | 2,915 | 2,825 | 2,826 | -153 | -5.1 | 72,600 | |
3,045 | 3,045 | 2,971 | 2,979 | -71 | -2.3 | 25,500 | |
3,030 | 3,105 | 3,030 | 3,050 | +25 | +0.8 | 23,800 | |
3,125 | 3,125 | 3,015 | 3,025 | -85 | -2.7 | 24,200 | |
3,110 | 3,140 | 3,085 | 3,110 | -40 | -1.3 | 26,000 | |
3,100 | 3,150 | 3,080 | 3,150 | +40 | +1.3 | 35,700 |