38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,730 | 52週安値 | 2,205 | ||
---|---|---|---|---|---|
年初来高値 | 3,730 | 年初来安値 | 3,220 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,460 | 3,775 | 3,440 | 3,760 | +330 | +9.6 | 201,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,198 | 2,202 | 2,173 | 2,202 | +2 | +0.1 | 35,800 | |
2,145 | 2,222 | 2,145 | 2,200 | +55 | +2.6 | 69,600 | |
2,160 | 2,169 | 2,124 | 2,145 | -74 | -3.3 | 175,600 | |
2,210 | 2,231 | 2,200 | 2,219 | +27 | +1.2 | 219,700 | |
2,230 | 2,239 | 2,186 | 2,192 | -38 | -1.7 | 81,800 | |
2,284 | 2,290 | 2,230 | 2,230 | -41 | -1.8 | 87,700 | |
2,250 | 2,271 | 2,231 | 2,271 | +25 | +1.1 | 64,900 | |
2,194 | 2,249 | 2,182 | 2,246 | +31 | +1.4 | 50,800 | |
2,192 | 2,220 | 2,191 | 2,215 | +48 | +2.2 | 31,300 | |
2,196 | 2,207 | 2,160 | 2,167 | -30 | -1.4 | 42,400 | |
2,219 | 2,220 | 2,189 | 2,197 | +8 | +0.4 | 27,500 | |
2,180 | 2,191 | 2,159 | 2,189 | -34 | -1.5 | 41,600 | |
2,185 | 2,232 | 2,185 | 2,223 | +58 | +2.7 | 34,200 | |
2,210 | 2,210 | 2,155 | 2,165 | -60 | -2.7 | 60,500 | |
2,246 | 2,246 | 2,201 | 2,225 | -40 | -1.8 | 54,200 | |
2,275 | 2,288 | 2,254 | 2,265 | -25 | -1.1 | 98,000 | |
2,238 | 2,290 | 2,238 | 2,290 | +52 | +2.3 | 117,200 | |
2,246 | 2,279 | 2,224 | 2,238 | -14 | -0.6 | 80,700 | |
2,185 | 2,259 | 2,184 | 2,252 | +75 | +3.4 | 64,500 | |
2,145 | 2,190 | 2,145 | 2,177 | +49 | +2.3 | 77,100 | |
2,129 | 2,131 | 2,097 | 2,128 | -1 | -0.0 | 95,000 | |
2,103 | 2,135 | 2,099 | 2,129 | +22 | +1.0 | 61,300 | |
2,115 | 2,129 | 2,094 | 2,107 | -20 | -0.9 | 72,700 | |
2,130 | 2,151 | 2,126 | 2,127 | -5 | -0.2 | 55,000 | |
2,101 | 2,141 | 2,101 | 2,132 | +38 | +1.8 | 65,400 | |
2,090 | 2,106 | 2,085 | 2,094 | +1 | 0.0 | 118,800 | |
2,100 | 2,103 | 2,091 | 2,093 | -13 | -0.6 | 31,600 | |
2,097 | 2,115 | 2,094 | 2,106 | +9 | +0.4 | 30,200 | |
2,100 | 2,103 | 2,077 | 2,097 | -1 | -0.0 | 33,300 | |
2,092 | 2,104 | 2,086 | 2,098 | - | - | 57,100 |