37,792.39 | -667.69 | 155.38 | +0.49 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.74% | 0.31% | -0.11% | 0.76% |
52週高値 | 3,730 | 52週安値 | 2,179 | ||
---|---|---|---|---|---|
年初来高値 | 3,730 | 年初来安値 | 3,220 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,310 | 3,315 | 3,295 | 3,295 | -15 | -0.5 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,520 | 3,560 | 3,480 | 3,510 | +20 | +0.6 | 53,900 | |
3,425 | 3,490 | 3,390 | 3,490 | +60 | +1.7 | 59,700 | |
3,450 | 3,465 | 3,400 | 3,430 | -45 | -1.3 | 57,200 | |
3,415 | 3,485 | 3,400 | 3,475 | +70 | +2.1 | 73,900 | |
3,420 | 3,425 | 3,385 | 3,405 | +5 | +0.1 | 87,600 | |
3,360 | 3,410 | 3,360 | 3,400 | +30 | +0.9 | 93,000 | |
3,380 | 3,385 | 3,340 | 3,370 | -10 | -0.3 | 59,400 | |
3,440 | 3,450 | 3,375 | 3,380 | -50 | -1.5 | 106,900 | |
3,470 | 3,475 | 3,420 | 3,430 | -45 | -1.3 | 71,900 | |
3,460 | 3,485 | 3,440 | 3,475 | +15 | +0.4 | 74,100 | |
3,425 | 3,470 | 3,425 | 3,460 | +30 | +0.9 | 75,400 | |
3,380 | 3,435 | 3,365 | 3,430 | +70 | +2.1 | 43,200 | |
3,405 | 3,420 | 3,360 | 3,360 | -20 | -0.6 | 43,500 | |
3,395 | 3,395 | 3,345 | 3,380 | +40 | +1.2 | 33,400 | |
3,390 | 3,410 | 3,330 | 3,340 | -70 | -2.1 | 48,900 | |
3,400 | 3,415 | 3,390 | 3,410 | +65 | +1.9 | 37,900 | |
3,385 | 3,385 | 3,340 | 3,345 | -35 | -1.0 | 57,100 | |
3,360 | 3,400 | 3,355 | 3,380 | +55 | +1.7 | 30,800 | |
3,400 | 3,400 | 3,325 | 3,325 | -20 | -0.6 | 26,300 | |
3,360 | 3,370 | 3,280 | 3,345 | -25 | -0.7 | 67,000 | |
3,360 | 3,375 | 3,340 | 3,370 | +35 | +1.0 | 27,600 | |
3,360 | 3,385 | 3,335 | 3,335 | -45 | -1.3 | 39,800 | |
3,380 | 3,390 | 3,320 | 3,380 | -20 | -0.6 | 43,200 | |
3,395 | 3,400 | 3,375 | 3,400 | 0 | 0.0 | 31,600 | |
3,450 | 3,450 | 3,400 | 3,400 | -55 | -1.6 | 30,700 | |
3,440 | 3,465 | 3,390 | 3,455 | +65 | +1.9 | 44,100 | |
3,455 | 3,465 | 3,390 | 3,390 | -65 | -1.9 | 67,400 | |
3,505 | 3,510 | 3,450 | 3,455 | -50 | -1.4 | 36,800 | |
3,470 | 3,505 | 3,465 | 3,505 | +25 | +0.7 | 32,200 | |
3,550 | 3,555 | 3,480 | 3,480 | -70 | -2.0 | 63,300 |