37,934.76 | +306.28 | 157.71 | +2.09 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.34% | -0.98% | 1.17% |
52週高値 | 3,730 | 52週安値 | 2,204 | ||
---|---|---|---|---|---|
年初来高値 | 3,730 | 年初来安値 | 3,220 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,285 | 3,330 | 3,270 | 3,330 | +30 | +0.9 | 21,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,125 | 3,185 | 3,120 | 3,180 | +60 | +1.9 | 24,300 | |
3,150 | 3,170 | 3,120 | 3,120 | -50 | -1.6 | 33,100 | |
3,180 | 3,200 | 3,155 | 3,170 | +5 | +0.2 | 13,200 | |
3,190 | 3,210 | 3,135 | 3,165 | -15 | -0.5 | 28,600 | |
3,235 | 3,240 | 3,175 | 3,180 | -70 | -2.2 | 45,600 | |
3,140 | 3,255 | 3,120 | 3,250 | +95 | +3.0 | 58,900 | |
3,140 | 3,160 | 3,135 | 3,155 | 0 | 0.0 | 24,400 | |
3,180 | 3,180 | 3,125 | 3,155 | +35 | +1.1 | 36,400 | |
3,065 | 3,125 | 3,060 | 3,120 | +80 | +2.6 | 44,800 | |
2,979 | 3,040 | 2,978 | 3,040 | +72 | +2.4 | 44,300 | |
2,960 | 2,981 | 2,958 | 2,968 | +1 | 0.0 | 20,500 | |
2,941 | 2,990 | 2,941 | 2,967 | +16 | +0.5 | 28,000 | |
2,945 | 2,954 | 2,922 | 2,951 | +3 | +0.1 | 21,200 | |
2,929 | 2,948 | 2,920 | 2,948 | +27 | +0.9 | 21,000 | |
2,925 | 2,926 | 2,910 | 2,921 | -19 | -0.6 | 19,000 | |
2,902 | 2,945 | 2,902 | 2,940 | +30 | +1.0 | 22,800 | |
2,864 | 2,918 | 2,864 | 2,910 | +60 | +2.1 | 19,600 | |
2,846 | 2,850 | 2,830 | 2,850 | +17 | +0.6 | 12,400 | |
2,803 | 2,848 | 2,800 | 2,833 | +30 | +1.1 | 23,900 | |
2,800 | 2,814 | 2,792 | 2,803 | -33 | -1.2 | 24,300 | |
2,864 | 2,885 | 2,782 | 2,836 | -38 | -1.3 | 44,200 | |
2,902 | 2,917 | 2,864 | 2,874 | -50 | -1.7 | 38,300 | |
2,993 | 2,993 | 2,919 | 2,924 | -54 | -1.8 | 34,900 | |
3,025 | 3,030 | 2,968 | 2,978 | -47 | -1.6 | 36,300 | |
2,993 | 3,030 | 2,968 | 3,025 | +20 | +0.7 | 37,200 | |
3,020 | 3,025 | 2,984 | 3,005 | -10 | -0.3 | 18,000 | |
2,990 | 3,015 | 2,977 | 3,015 | +52 | +1.8 | 21,800 | |
2,952 | 2,978 | 2,952 | 2,963 | -13 | -0.4 | 15,500 | |
2,946 | 2,998 | 2,940 | 2,976 | +12 | +0.4 | 30,900 | |
2,972 | 2,990 | 2,950 | 2,964 | -36 | -1.2 | 37,100 |