38,229.11 | +155.13 | 155.64 | -0.18 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.11% | 0.85% | 0.01% |
52週高値 | 3,730 | 52週安値 | 2,205 | ||
---|---|---|---|---|---|
年初来高値 | 3,730 | 年初来安値 | 3,220 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,460 | 3,775 | 3,440 | 3,760 | +330 | +9.6 | 201,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,025 | 3,030 | 2,968 | 2,978 | -47 | -1.6 | 36,300 | |
2,993 | 3,030 | 2,968 | 3,025 | +20 | +0.7 | 37,200 | |
3,020 | 3,025 | 2,984 | 3,005 | -10 | -0.3 | 18,000 | |
2,990 | 3,015 | 2,977 | 3,015 | +52 | +1.8 | 21,800 | |
2,952 | 2,978 | 2,952 | 2,963 | -13 | -0.4 | 15,500 | |
2,946 | 2,998 | 2,940 | 2,976 | +12 | +0.4 | 30,900 | |
2,972 | 2,990 | 2,950 | 2,964 | -36 | -1.2 | 37,100 | |
3,055 | 3,055 | 2,995 | 3,000 | -65 | -2.1 | 45,000 | |
3,050 | 3,065 | 3,005 | 3,065 | +40 | +1.3 | 43,900 | |
2,985 | 3,035 | 2,948 | 3,025 | +79 | +2.7 | 51,100 | |
2,962 | 3,015 | 2,915 | 2,946 | +34 | +1.2 | 79,000 | |
2,903 | 2,950 | 2,853 | 2,912 | +11 | +0.4 | 104,900 | |
2,920 | 2,920 | 2,860 | 2,901 | +1 | 0.0 | 43,800 | |
2,874 | 2,900 | 2,865 | 2,900 | +47 | +1.6 | 31,200 | |
2,863 | 2,873 | 2,846 | 2,853 | +27 | +1.0 | 26,200 | |
2,809 | 2,836 | 2,789 | 2,826 | +17 | +0.6 | 27,500 | |
2,800 | 2,832 | 2,791 | 2,809 | +29 | +1.0 | 32,300 | |
2,800 | 2,831 | 2,750 | 2,780 | +19 | +0.7 | 38,200 | |
2,681 | 2,764 | 2,681 | 2,761 | +103 | +3.9 | 49,100 | |
2,697 | 2,706 | 2,642 | 2,658 | -13 | -0.5 | 33,600 | |
2,700 | 2,700 | 2,633 | 2,671 | -14 | -0.5 | 34,800 | |
2,672 | 2,730 | 2,654 | 2,685 | +50 | +1.9 | 54,400 | |
2,653 | 2,663 | 2,629 | 2,635 | +2 | +0.1 | 22,900 | |
2,635 | 2,654 | 2,622 | 2,633 | +8 | +0.3 | 26,800 | |
2,620 | 2,645 | 2,579 | 2,625 | -14 | -0.5 | 32,800 | |
2,676 | 2,676 | 2,633 | 2,639 | -39 | -1.5 | 33,000 | |
2,675 | 2,685 | 2,636 | 2,678 | +3 | +0.1 | 26,700 | |
2,629 | 2,677 | 2,623 | 2,675 | +62 | +2.4 | 43,000 | |
2,626 | 2,631 | 2,590 | 2,613 | +18 | +0.7 | 23,300 | |
2,587 | 2,600 | 2,576 | 2,595 | +24 | +0.9 | 30,600 |