37,934.76 | +306.28 | 157.55 | +1.93 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.24% | -0.98% | 1.17% |
52週高値 | 3,730 | 52週安値 | 2,204 | ||
---|---|---|---|---|---|
年初来高値 | 3,730 | 年初来安値 | 3,220 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,285 | 3,330 | 3,270 | 3,330 | +30 | +0.9 | 21,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,275 | 3,275 | 3,225 | 3,225 | -15 | -0.5 | 32,200 | |
3,245 | 3,280 | 3,230 | 3,240 | +45 | +1.4 | 38,900 | |
3,160 | 3,200 | 3,155 | 3,195 | +65 | +2.1 | 17,300 | |
3,175 | 3,225 | 3,130 | 3,130 | -70 | -2.2 | 34,000 | |
3,185 | 3,215 | 3,175 | 3,200 | +10 | +0.3 | 25,100 | |
3,120 | 3,190 | 3,120 | 3,190 | +70 | +2.2 | 17,500 | |
3,170 | 3,180 | 3,120 | 3,120 | -50 | -1.6 | 17,600 | |
3,155 | 3,190 | 3,140 | 3,170 | 0 | 0.0 | 14,300 | |
3,190 | 3,190 | 3,145 | 3,170 | -10 | -0.3 | 19,800 | |
3,170 | 3,180 | 3,120 | 3,180 | +35 | +1.1 | 18,400 | |
3,165 | 3,225 | 3,145 | 3,145 | +15 | +0.5 | 43,900 | |
3,095 | 3,150 | 3,065 | 3,130 | +50 | +1.6 | 23,300 | |
3,085 | 3,130 | 3,080 | 3,080 | 0 | 0.0 | 17,400 | |
3,100 | 3,100 | 3,080 | 3,080 | -5 | -0.2 | 14,300 | |
3,050 | 3,100 | 3,050 | 3,085 | +50 | +1.6 | 14,000 | |
3,050 | 3,070 | 3,035 | 3,035 | -20 | -0.7 | 22,400 | |
3,105 | 3,115 | 3,055 | 3,055 | -50 | -1.6 | 16,700 | |
3,055 | 3,105 | 3,055 | 3,105 | +30 | +1.0 | 14,200 | |
3,055 | 3,095 | 3,055 | 3,075 | +15 | +0.5 | 14,000 | |
3,100 | 3,100 | 3,050 | 3,060 | -25 | -0.8 | 13,900 | |
3,090 | 3,095 | 3,065 | 3,085 | +20 | +0.7 | 11,500 | |
3,075 | 3,100 | 3,055 | 3,065 | +5 | +0.2 | 12,000 | |
3,050 | 3,070 | 3,010 | 3,060 | +10 | +0.3 | 17,100 | |
3,000 | 3,060 | 3,000 | 3,050 | +50 | +1.7 | 19,900 | |
3,085 | 3,085 | 2,978 | 3,000 | -60 | -2.0 | 42,700 | |
3,120 | 3,145 | 3,060 | 3,060 | -60 | -1.9 | 29,900 | |
3,150 | 3,150 | 3,120 | 3,120 | +15 | +0.5 | 20,300 | |
3,165 | 3,165 | 3,070 | 3,105 | -25 | -0.8 | 26,600 | |
3,140 | 3,160 | 3,105 | 3,130 | +30 | +1.0 | 36,300 | |
3,040 | 3,100 | 3,010 | 3,100 | +60 | +2.0 | 32,600 |