38,460.08 | +907.92 | 155.25 | +0.36 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.23% | -0.11% | 0.76% |
52週高値 | 3,730 | 52週安値 | 2,179 | ||
---|---|---|---|---|---|
年初来高値 | 3,730 | 年初来安値 | 3,220 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,320 | 3,330 | 3,300 | 3,310 | -15 | -0.5 | 22,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,613 | 2,613 | 2,572 | 2,580 | -18 | -0.7 | 34,400 | |
2,553 | 2,626 | 2,552 | 2,598 | +39 | +1.5 | 54,000 | |
2,598 | 2,623 | 2,553 | 2,559 | -23 | -0.9 | 47,800 | |
2,637 | 2,643 | 2,567 | 2,582 | -51 | -1.9 | 68,600 | |
2,590 | 2,637 | 2,579 | 2,633 | +56 | +2.2 | 58,000 | |
2,534 | 2,581 | 2,532 | 2,577 | +43 | +1.7 | 39,700 | |
2,561 | 2,590 | 2,519 | 2,534 | +3 | +0.1 | 33,600 | |
2,610 | 2,618 | 2,531 | 2,531 | -63 | -2.4 | 63,700 | |
2,560 | 2,604 | 2,541 | 2,594 | +31 | +1.2 | 54,300 | |
2,535 | 2,571 | 2,515 | 2,563 | +69 | +2.8 | 43,900 | |
2,460 | 2,498 | 2,460 | 2,494 | +34 | +1.4 | 26,300 | |
2,431 | 2,479 | 2,430 | 2,460 | +29 | +1.2 | 33,200 | |
2,489 | 2,489 | 2,426 | 2,431 | -56 | -2.3 | 45,900 | |
2,460 | 2,495 | 2,448 | 2,487 | +36 | +1.5 | 40,100 | |
2,398 | 2,474 | 2,398 | 2,451 | +83 | +3.5 | 63,400 | |
2,402 | 2,417 | 2,368 | 2,368 | -34 | -1.4 | 34,400 | |
2,418 | 2,418 | 2,387 | 2,402 | -17 | -0.7 | 35,300 | |
2,367 | 2,429 | 2,367 | 2,419 | +49 | +2.1 | 36,700 | |
2,380 | 2,438 | 2,363 | 2,370 | +30 | +1.3 | 76,700 | |
2,307 | 2,341 | 2,307 | 2,340 | +34 | +1.5 | 19,500 | |
2,347 | 2,347 | 2,306 | 2,306 | -21 | -0.9 | 21,700 | |
2,373 | 2,374 | 2,309 | 2,327 | -27 | -1.1 | 49,200 | |
2,316 | 2,372 | 2,316 | 2,354 | +38 | +1.6 | 36,300 | |
2,334 | 2,335 | 2,301 | 2,316 | -2 | -0.1 | 25,100 | |
2,333 | 2,355 | 2,301 | 2,318 | +11 | +0.5 | 57,600 | |
2,225 | 2,329 | 2,205 | 2,307 | +84 | +3.8 | 101,400 | |
2,239 | 2,239 | 2,212 | 2,223 | 0 | 0.0 | 14,200 | |
2,252 | 2,252 | 2,220 | 2,223 | -29 | -1.3 | 11,600 | |
2,218 | 2,253 | 2,218 | 2,252 | +35 | +1.6 | 23,300 | |
2,209 | 2,233 | 2,205 | 2,217 | +8 | +0.4 | 19,100 |