52週高値 | 875 | 52週安値 | 710 | ||
---|---|---|---|---|---|
年初来高値 | 875 | 年初来安値 | 796 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
803 | 807 | 801 | 802 | -3 | -0.4 | 15,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,220 | 1,240 | 900 | 1,090 | -140 | -11.4 | 408,500 | |
1,440 | 1,520 | 1,140 | 1,230 | -190 | -13.4 | 2,013,300 | |
1,190 | 1,500 | 1,170 | 1,420 | +190 | +15.4 | 4,088,300 | |
1,130 | 1,310 | 1,010 | 1,230 | +120 | +10.8 | 3,399,200 | |
820 | 1,230 | 820 | 1,110 | +300 | +37.0 | 1,774,700 | |
760 | 840 | 650 | 810 | -40 | -4.7 | 393,800 | |
1,110 | 1,150 | 710 | 850 | -260 | -23.4 | 494,200 | |
1,020 | 1,300 | 1,010 | 1,110 | +70 | +6.7 | 1,233,200 | |
940 | 1,170 | 930 | 1,040 | +120 | +13.0 | 1,842,700 | |
850 | 980 | 820 | 920 | +60 | +7.0 | 390,500 | |
970 | 1,010 | 810 | 860 | -120 | -12.2 | 461,600 | |
830 | 1,040 | 780 | 980 | +150 | +18.1 | 1,155,000 | |
670 | 900 | 670 | 830 | +170 | +25.8 | 711,400 | |
480 | 930 | 480 | 660 | +170 | +34.7 | 1,334,900 | |
510 | 540 | 440 | 490 | -10 | -2.0 | 223,700 | |
400 | 590 | 380 | 500 | +110 | +28.2 | 587,200 | |
370 | 500 | 350 | 390 | +20 | +5.4 | 315,600 | |
400 | 400 | 340 | 370 | -30 | -7.5 | 250,500 | |
390 | 410 | 250 | 400 | 0 | 0.0 | 275,200 | |
460 | 470 | 350 | 400 | -80 | -16.7 | 278,000 | |
560 | 570 | 440 | 480 | -100 | -17.2 | 205,000 | |
610 | 620 | 550 | 580 | -20 | -3.3 | 118,700 | |
650 | 670 | 570 | 600 | -50 | -7.7 | 120,200 | |
720 | 720 | 620 | 650 | -50 | -7.1 | 140,600 | |
660 | 750 | 650 | 700 | +30 | +4.5 | 149,100 | |
710 | 740 | 650 | 670 | -40 | -5.6 | 119,900 | |
680 | 830 | 660 | 710 | +40 | +6.0 | 464,000 | |
680 | 710 | 630 | 670 | -10 | -1.5 | 143,500 | |
710 | 750 | 620 | 680 | -40 | -5.6 | 193,400 | |
1,060 | 1,090 | 550 | 720 | -340 | -32.1 | 429,700 |