52週高値 | 875 | 52週安値 | 710 | ||
---|---|---|---|---|---|
年初来高値 | 875 | 年初来安値 | 796 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
803 | 807 | 801 | 802 | -3 | -0.4 | 15,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 980 | 920 | 960 | +10 | +1.1 | 846,200 | |
990 | 1,030 | 940 | 950 | -40 | -4.0 | 1,355,700 | |
1,390 | 1,410 | 950 | 990 | -410 | -29.3 | 6,776,300 | |
1,080 | 1,410 | 990 | 1,400 | +290 | +26.1 | 4,551,300 | |
1,130 | 1,240 | 1,090 | 1,110 | 0 | 0.0 | 1,894,700 | |
1,150 | 1,170 | 1,040 | 1,110 | -30 | -2.6 | 1,265,700 | |
1,080 | 1,170 | 1,040 | 1,140 | +50 | +4.6 | 1,001,700 | |
1,200 | 1,210 | 1,030 | 1,090 | -110 | -9.2 | 1,380,800 | |
970 | 1,240 | 960 | 1,200 | +240 | +25.0 | 1,764,900 | |
970 | 1,030 | 920 | 960 | -10 | -1.0 | 513,100 | |
980 | 1,080 | 940 | 970 | 0 | 0.0 | 922,900 | |
1,080 | 1,090 | 890 | 970 | -120 | -11.0 | 1,025,300 | |
1,320 | 1,340 | 1,080 | 1,090 | -220 | -16.8 | 2,407,700 | |
1,160 | 1,560 | 1,010 | 1,310 | +150 | +12.9 | 7,595,700 | |
1,010 | 1,430 | 1,000 | 1,160 | +140 | +13.7 | 16,277,300 | |
980 | 1,080 | 860 | 1,020 | +50 | +5.2 | 2,524,800 | |
860 | 1,030 | 850 | 970 | +130 | +15.5 | 3,529,200 | |
780 | 870 | 770 | 840 | +60 | +7.7 | 1,635,000 | |
720 | 820 | 710 | 780 | +60 | +8.3 | 1,234,800 | |
700 | 740 | 660 | 720 | +20 | +2.9 | 1,052,800 | |
700 | 740 | 680 | 700 | -10 | -1.4 | 454,100 | |
770 | 770 | 690 | 710 | -60 | -7.8 | 506,700 | |
800 | 850 | 700 | 770 | -30 | -3.8 | 917,600 | |
860 | 860 | 740 | 800 | -60 | -7.0 | 716,800 | |
860 | 930 | 680 | 860 | +10 | +1.2 | 2,332,400 | |
830 | 860 | 790 | 850 | +30 | +3.7 | 909,700 | |
850 | 860 | 800 | 820 | -30 | -3.5 | 790,300 | |
800 | 890 | 800 | 850 | +40 | +4.9 | 1,675,600 | |
730 | 850 | 720 | 810 | +90 | +12.5 | 1,427,500 | |
690 | 800 | 680 | 720 | +30 | +4.3 | 927,900 |