52週高値 | 875 | 52週安値 | 710 | ||
---|---|---|---|---|---|
年初来高値 | 875 | 年初来安値 | 796 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
803 | 807 | 801 | 802 | -3 | -0.4 | 15,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 990 | 830 | 970 | +70 | +7.8 | 1,444,600 | |
790 | 930 | 770 | 900 | +120 | +15.4 | 1,342,300 | |
710 | 800 | 710 | 780 | +70 | +9.9 | 783,700 | |
710 | 730 | 690 | 710 | -10 | -1.4 | 370,300 | |
680 | 730 | 660 | 720 | +40 | +5.9 | 469,900 | |
710 | 740 | 670 | 680 | -30 | -4.2 | 575,500 | |
720 | 750 | 710 | 710 | -30 | -4.1 | 298,300 | |
780 | 780 | 690 | 740 | -30 | -3.9 | 543,100 | |
750 | 820 | 750 | 770 | +20 | +2.7 | 619,900 | |
800 | 830 | 680 | 750 | -40 | -5.1 | 607,700 | |
850 | 870 | 750 | 790 | -50 | -6.0 | 629,600 | |
920 | 930 | 810 | 840 | -80 | -8.7 | 910,000 | |
890 | 930 | 870 | 920 | +30 | +3.4 | 549,300 | |
820 | 910 | 810 | 890 | +80 | +9.9 | 549,500 | |
880 | 890 | 800 | 810 | -70 | -8.0 | 531,600 | |
950 | 970 | 830 | 880 | -70 | -7.4 | 671,100 | |
960 | 1,020 | 910 | 950 | -10 | -1.0 | 1,428,100 | |
980 | 1,010 | 950 | 960 | -30 | -3.0 | 967,800 | |
940 | 990 | 940 | 990 | +40 | +4.2 | 637,600 | |
950 | 990 | 930 | 950 | 0 | 0.0 | 667,800 | |
990 | 1,010 | 950 | 950 | -40 | -4.0 | 824,900 | |
970 | 1,020 | 950 | 990 | +20 | +2.1 | 931,300 | |
980 | 990 | 940 | 970 | -10 | -1.0 | 694,300 | |
970 | 1,040 | 910 | 980 | +10 | +1.0 | 2,241,600 | |
950 | 980 | 920 | 970 | +50 | +5.4 | 824,700 | |
970 | 970 | 850 | 920 | -50 | -5.2 | 1,123,900 | |
990 | 1,010 | 960 | 970 | -20 | -2.0 | 1,287,200 | |
990 | 1,010 | 960 | 990 | -10 | -1.0 | 791,300 | |
1,010 | 1,040 | 970 | 1,000 | -10 | -1.0 | 1,125,900 | |
970 | 1,020 | 970 | 1,010 | +50 | +5.2 | 1,095,800 |