52週高値 | 875 | 52週安値 | 710 | ||
---|---|---|---|---|---|
年初来高値 | 875 | 年初来安値 | 796 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
803 | 807 | 801 | 802 | -3 | -0.4 | 15,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600 | 730 | 600 | 700 | +100 | +16.7 | 806,600 | |
530 | 750 | 520 | 600 | +70 | +13.2 | 1,185,600 | |
460 | 570 | 460 | 530 | +60 | +12.8 | 526,800 | |
500 | 530 | 450 | 470 | -40 | -7.8 | 253,700 | |
540 | 580 | 490 | 510 | -10 | -1.9 | 404,100 | |
510 | 550 | 480 | 520 | +10 | +2.0 | 453,000 | |
540 | 590 | 470 | 510 | -20 | -3.8 | 530,000 | |
650 | 650 | 400 | 530 | -100 | -15.9 | 876,000 | |
820 | 820 | 610 | 630 | -200 | -24.1 | 527,300 | |
1,000 | 1,010 | 780 | 830 | -180 | -17.8 | 811,000 | |
1,060 | 1,170 | 910 | 1,010 | -50 | -4.7 | 2,107,900 | |
1,290 | 1,480 | 1,020 | 1,060 | -210 | -16.5 | 2,185,700 | |
830 | 1,320 | 820 | 1,270 | +440 | +53.0 | 5,465,800 | |
730 | 900 | 700 | 830 | +110 | +15.3 | 1,732,500 | |
800 | 840 | 620 | 720 | -120 | -14.3 | 565,500 | |
780 | 940 | 670 | 840 | +60 | +7.7 | 1,166,400 | |
800 | 800 | 520 | 780 | -40 | -4.9 | 1,146,100 | |
1,000 | 1,020 | 800 | 820 | -180 | -18.0 | 808,400 | |
1,160 | 1,160 | 840 | 1,000 | -130 | -11.5 | 839,700 | |
1,100 | 1,270 | 1,040 | 1,130 | +40 | +3.7 | 1,411,100 | |
1,080 | 1,210 | 990 | 1,090 | +20 | +1.9 | 1,642,900 | |
1,310 | 1,320 | 1,010 | 1,070 | -250 | -18.9 | 1,020,100 | |
1,490 | 1,530 | 1,230 | 1,320 | -150 | -10.2 | 2,393,600 | |
1,190 | 1,750 | 1,190 | 1,470 | +280 | +23.5 | 10,418,700 | |
1,270 | 1,280 | 1,110 | 1,190 | -70 | -5.6 | 584,900 | |
1,320 | 1,330 | 1,210 | 1,260 | -70 | -5.3 | 850,400 | |
1,340 | 1,410 | 1,200 | 1,330 | 0 | 0.0 | 1,952,700 | |
1,180 | 1,490 | 1,160 | 1,330 | +130 | +10.8 | 1,930,300 | |
1,110 | 1,280 | 1,090 | 1,200 | +90 | +8.1 | 818,500 | |
1,210 | 1,280 | 1,080 | 1,110 | -130 | -10.5 | 757,100 |